Macy's, Inc. M
Set alert
23.99 USD -0.34 -1.40%
As of Nov 3, 1:48 PM ET
23.76 Day range 24.45
16.69 52-week range 26.59
- YTD
- +8.80%
- 1 year
- +20.31%
- Open
- 24.42
- Prev close
- 24.33
- Mkt cap
- 6.27B
- Vol
- 2.01M
- Avg vol
- 6.13M
- EPS
- 2.73
- P/E
- 8.79
- Div yield
- 3.10%
More statistics
- Low
- 23.76
- High
- 24.45
- Forward P/E
- 10.26
- Beta
- 1.43
- Short ratio
- 5.32
- Inst. own
- 98.85%
- Dividend
- 0.77
- Ex-div date
- Dec 14, 2026
- Earnings
- Dec 2, 2026
- 50-d avg
- 22.79
- 200-d avg
- 21.66
- 1y target
- 23.10
5Y chart
Events in this range
- Dec 14, 2021Dividend: 0.15
- Mar 14, 2022Dividend: 0.157
- Jun 14, 2022Dividend: 0.157
- Sep 14, 2022Dividend: 0.1575
- Sep 15, 2022Dividend: 0.1575
- Dec 14, 2022Dividend: 0.1575
- Jan 3, 2023Dividend: 0.158
- Mar 14, 2023Dividend: 0.1654
- Jun 14, 2023Dividend: 0.1654
- Sep 14, 2023Dividend: 0.1654
- Sep 15, 2023Dividend: 0.1654
- Dec 14, 2023Dividend: 0.1654
- Dec 15, 2023Dividend: 0.1654
- Mar 14, 2024Dividend: 0.1737
- Jun 14, 2024Dividend: 0.1737
- Sep 13, 2024Dividend: 0.1737
- Dec 13, 2024Dividend: 0.1737
- Mar 14, 2025Dividend: 0.1824
- Jun 13, 2025Dividend: 0.1824
- Sep 3, 2025Earnings: 0.41; estimate 0.19; surprise 115.79%
- Sep 15, 2025Dividend: 0.1824
- Dec 3, 2025Earnings: 0.09; estimate -0.13081; surprise 168.8%
- Dec 15, 2025Dividend: 0.1824
- Mar 13, 2026Dividend: 0.1915
- Mar 18, 2026Earnings: 1.67; estimate 1.53; surprise 9.15%
- Jun 3, 2026Earnings: 0.13; estimate 0.03064; surprise 324.28%
- Jun 4, 2026Rating: Citigroup · Neutral → Neutral
- Jun 4, 2026Rating: Telsey Advisory Group · Market Perform → Market Perform
- Jun 15, 2026Dividend: 0.1915
- Jun 22, 2026Rating: TD Cowen · Hold → Hold
- Aug 25, 2026Rating: Citigroup · Neutral → Neutral
- Aug 26, 2026Rating: UBS · Sell → Sell
- Sep 10, 2026Earnings: 0.63; estimate 0.3706; surprise 69.99%
- Sep 11, 2026Rating: BTIG · Neutral → Neutral
- Sep 15, 2026Dividend: 0.1915
Signals (100)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 54 minutes ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 1 year ago |
Newest 20 of 100.
M options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 2.83 | 2.80 | 0.00% | 6 | 10 | 77.3% | 21.50 | 0.00 | 0.12 | 0.02 | 0.00% | 2 | 62 | 73.4% | ||
| 1.95 | 2.09 | 2.00 | -20.95% | 25 | 52 | 52.3% | 22.00 | 0.02 | 0.05 | 0.03 | 0.00% | 33 | 92 | 53.9% | ||
| 1.54 | 1.59 | 1.58 | -19.80% | 36 | 152 | 52.3% | 22.50 | 0.06 | 0.11 | 0.09 | +50.00% | 5 | 188 | 54.3% | ||
| 1.07 | 1.19 | 1.12 | -14.50% | 11 | 101 | 57.2% | 23.00 | 0.14 | 0.20 | 0.14 | -6.67% | 16 | 128 | 53.1% | ||
| 0.73 | 0.82 | 0.70 | -40.17% | 5 | 139 | 54.5% | 23.50 | 0.26 | 0.35 | 0.31 | +34.78% | 39 | 454 | 51.8% | ||
| 0.44 | 0.57 | 0.50 | -30.56% | 55 | 547 | 51.0% | 24.00 | 0.47 | 0.55 | 0.59 | +51.28% | 5 | 760 | 50.4% | ||
| 0.26 | 0.33 | 0.33 | -34.00% | 4 | 395 | 50.4% | 24.50 | 0.76 | 0.85 | 0.83 | +43.10% | 23 | 407 | 50.4% | ||
| 0.13 | 0.28 | 0.18 | -45.45% | 30 | 608 | 56.3% | 25.00 | 1.07 | 1.21 | 1.20 | +25.00% | 8 | 281 | 55.5% | ||
| 0.07 | 0.11 | 0.06 | -68.42% | 11 | 272 | 52.3% | 25.50 | 1.58 | 1.96 | 1.55 | 0.00% | 132 | 13 | 77.3% | ||
| 0.02 | 0.08 | 0.07 | -22.22% | 5 | 102 | 54.3% | 26.00 | 2.03 | 2.34 | 1.40 | 0.00% | 34 | 4 | 78.1% | ||