Macy's, Inc. M
25.35 USD +1.47 (+6.16%)
Nov 4, 2026, 10:16 AM EST
24.76 Day range 25.47
16.92 52-week range 26.21
- YTD
- +14.97%
- 1 year
- +30.67%
M options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 2.48 | 2.40 | +133.01% | 13 | 101 | 84.4% | 23.00 | 0.00 | 0.03 | 0.02 | -84.62% | 4 | 134 | 57.8% | ||
| 1.40 | 2.05 | 0.70 | 0.00% | 5 | 136 | 91.8% | 23.50 | 0.00 | 0.09 | 0.30 | 0.00% | 45 | 493 | 58.6% | ||
| 1.20 | 1.61 | 1.43 | +266.67% | 6 | 587 | 84.0% | 24.00 | 0.07 | 0.15 | 0.49 | 0.00% | 8 | 765 | 59.8% | ||
| 0.98 | 1.20 | 0.98 | +276.92% | 38 | 395 | 62.9% | 24.50 | 0.07 | 0.23 | 0.16 | -80.00% | 2 | 387 | 50.4% | ||
| 0.63 | 0.79 | 0.70 | +366.67% | 53 | 650 | 56.6% | 25.00 | 0.24 | 0.41 | 1.21 | 0.00% | 32 | 281 | 52.7% | ||
| 0.35 | 0.50 | 0.31 | +416.67% | 119 | 279 | 53.9% | 25.50 | 0.45 | 0.73 | 0.55 | -66.05% | 19 | 14 | 55.7% | ||
| 0.18 | 0.25 | 0.25 | +177.78% | 58 | 104 | 50.6% | 26.00 | 0.67 | 1.04 | 1.40 | 0.00% | 34 | 4 | 71.7% | ||
| 0.05 | 0.15 | 0.11 | +175.00% | 1 | 1,150 | 57.8% | 26.50 | 1.04 | 1.56 | 2.22 | 0.00% | 1 | 5 | 57.8% | ||
| 0.01 | 0.23 | 0.04 | -50.00% | 2 | 123 | 66.4% | 27.00 | 1.56 | 1.92 | 2.63 | 0.00% | 1 | 3 | 60.5% | ||
| 0.00 | 0.23 | 0.04 | 0.00% | 46 | 17 | 77.7% | 27.50 | — | — | — | — | — | — | — | ||