Macy's, Inc. M
25.70 USD +1.82 (+7.62%)
At closeNov 4, 2026, 6:49 PM EST
25.64 -0.06 -0.23%
After hours · Nov 4, 6:49 PM ET
24.76 Day range 25.73
16.92 52-week range 26.21
- YTD
- +16.55%
- 1 year
- +32.47%
M options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.70 | 0.00% | 5 | 0 | 0.0% | 23.50 | 0.00 | 0.00 | 0.03 | 0.00% | 42 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.79 | 0.00% | 42 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.04 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 69 | 0 | 0.0% | 24.50 | 0.00 | 0.00 | 0.08 | 0.00% | 29 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.87 | 0.00% | 65 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.18 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 124 | 0 | 0.0% | 25.50 | 0.00 | 0.00 | 0.37 | 0.00% | 121 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 181 | 0 | 6.3% | 26.00 | 0.00 | 0.00 | 0.65 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 142 | 0 | 12.5% | 26.50 | 0.00 | 0.00 | 0.99 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 40 | 0 | 25.0% | 27.00 | 0.00 | 0.00 | 2.63 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 13 | 0 | 25.0% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 72 | 0 | 25.0% | 28.00 | 0.00 | 0.00 | 4.10 | 0.00% | 3 | 0 | 0.0% | ||