Macy's, Inc. M
25.70 USD +1.82 (+7.62%)
At closeNov 4, 2026, 4:00 PM EST
25.64 -0.06 -0.23%
After hours · Nov 4, 4:00 PM ET
24.76 Day range 25.73
16.69 52-week range 26.59
- YTD
- +16.55%
- 1 year
- +32.47%
M options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.73 | 2.28 | 0.70 | 0.00% | 5 | 136 | 93.8% | 23.50 | 0.00 | 0.03 | 0.03 | -90.00% | 42 | 493 | 65.6% | ||
| 1.51 | 1.84 | 1.79 | +358.97% | 42 | 587 | 92.2% | 24.00 | 0.00 | 0.23 | 0.04 | -91.84% | 4 | 765 | 86.3% | ||
| 1.12 | 1.32 | 1.22 | +369.23% | 69 | 395 | 68.8% | 24.50 | 0.05 | 0.10 | 0.08 | -90.00% | 29 | 387 | 58.6% | ||
| 0.78 | 0.95 | 0.87 | +480.00% | 65 | 650 | 57.0% | 25.00 | 0.11 | 0.25 | 0.18 | -85.12% | 16 | 281 | 59.4% | ||
| 0.45 | 0.56 | 0.50 | +733.33% | 124 | 279 | 52.5% | 25.50 | 0.30 | 0.42 | 0.37 | -77.16% | 121 | 14 | 60.0% | ||
| 0.24 | 0.31 | 0.28 | +211.11% | 181 | 104 | 53.5% | 26.00 | 0.54 | 0.69 | 0.65 | -53.57% | 12 | 4 | 58.8% | ||
| 0.11 | 0.15 | 0.12 | +200.00% | 142 | 1,150 | 53.5% | 26.50 | 0.78 | 1.12 | 0.99 | -55.41% | 12 | 5 | 57.0% | ||
| 0.04 | 0.07 | 0.06 | -25.00% | 40 | 123 | 53.9% | 27.00 | 1.25 | 1.66 | 2.63 | 0.00% | 1 | 3 | 76.0% | ||
| 0.01 | 0.23 | 0.03 | -25.00% | 13 | 17 | 84.8% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.02 | 0.02 | -60.00% | 72 | 159 | 57.8% | 28.00 | 2.19 | 2.83 | 4.10 | 0.00% | 3 | 1 | 119.5% | ||