Macy's, Inc. M
Set alert
24.25 USD +0.14 +0.56%
As of Nov 2, 10:49 AM ET
24.03 Day range 24.69
16.69 52-week range 26.59
- YTD
- +9.95%
- 1 year
- +24.40%
- Open
- 24.48
- Prev close
- 24.11
- Mkt cap
- 6.33B
- Vol
- 986.14K
- Avg vol
- 6.12M
- EPS
- 2.73
- P/E
- 8.88
- Div yield
- 3.10%
More statistics
- Low
- 24.03
- High
- 24.69
- Forward P/E
- 10.17
- Beta
- 1.47
- Short ratio
- 5.32
- Inst. own
- 98.79%
- Dividend
- 0.77
- Ex-div date
- Dec 14, 2026
- Earnings
- Dec 2, 2026
- 50-d avg
- 22.76
- 200-d avg
- 21.65
- 1y target
- 23.10
1D chart
Signals (9)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 10:41 AM | 8 minutes ago |
| MACD: Buy Signal | 10:39 AM | 10 minutes ago |
| MACD: Sell Signal | 10:33 AM | 16 minutes ago |
| MACD: Buy Signal | 10:31 AM | 18 minutes ago |
| MACD: Sell Signal | 10:30 AM | 19 minutes ago |
| MACD: Buy Signal | 10:29 AM | 20 minutes ago |
| MACD: Sell Signal | 10:28 AM | 21 minutes ago |
| MACD: Buy Signal | 10:15 AM | 34 minutes ago |
| SMA: Bearish | 10:01 AM | 48 minutes ago |
M options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.16 | 2.52 | 2.53 | +10.00% | 1 | 52 | 68.0% | 22.00 | 0.01 | 0.05 | 0.05 | 0.00% | 48 | 71 | 50.8% | ||
| 1.72 | 1.95 | 1.75 | 0.00% | 2 | 152 | 55.5% | 22.50 | 0.07 | 0.12 | 0.08 | -38.46% | 1 | 128 | 55.5% | ||
| 1.30 | 1.47 | 1.39 | +5.30% | 1 | 93 | 50.8% | 23.00 | 0.14 | 0.18 | 0.14 | -31.82% | 33 | 88 | 52.7% | ||
| 0.94 | 1.18 | 0.88 | 0.00% | 41 | 140 | 55.7% | 23.50 | 0.22 | 0.31 | 0.27 | -27.03% | 22 | 392 | 50.2% | ||
| 0.60 | 0.75 | 0.72 | +9.09% | 13 | 524 | 55.3% | 24.00 | 0.38 | 0.50 | 0.45 | -8.16% | 13 | 733 | 54.4% | ||
| 0.38 | 0.53 | 0.50 | +16.28% | 44 | 332 | 50.6% | 24.50 | 0.65 | 0.76 | 0.76 | 0.00% | 1 | 403 | 54.7% | ||
| 0.21 | 0.33 | 0.28 | 0.00% | 39 | 506 | 55.7% | 25.00 | 1.00 | 1.17 | 1.19 | 0.00% | 150 | 276 | 55.1% | ||
| 0.13 | 0.25 | 0.18 | +20.00% | 71 | 175 | 54.3% | 25.50 | 1.25 | 1.64 | 1.54 | 0.00% | 130 | 8 | 53.5% | ||
| 0.05 | 0.15 | 0.05 | -37.50% | 29 | 75 | 52.7% | 26.00 | 1.59 | 2.07 | 1.40 | 0.00% | 34 | 4 | 80.1% | ||
| 0.02 | 0.07 | 0.07 | +16.67% | 8 | 121 | 50.8% | 26.50 | 2.00 | 2.47 | 2.22 | -11.20% | 1 | 4 | 79.1% | ||