Macy's, Inc. M
Set alert
24.33 USD +0.22 +0.91%
At close · Nov 2
24.25 -0.08 -0.33%
After hours · Nov 2, 6:43 PM ET
24.02 Day range 24.69
16.69 52-week range 26.59
- YTD
- +10.34%
- 1 year
- +24.83%
- Open
- 24.48
- Prev close
- 24.11
- Mkt cap
- 6.35B
- Vol
- 5.73M
- Avg vol
- 6.12M
- EPS
- 2.75
- P/E
- 8.85
- Div yield
- 3.18%
More statistics
- Low
- 24.02
- High
- 24.69
- Forward P/E
- 10.26
- Beta
- 1.43
- Short ratio
- 5.32
- Inst. own
- 98.85%
- Dividend
- 0.77
- Ex-div date
- Dec 14, 2026
- Earnings
- Dec 2, 2026
- 50-d avg
- 22.79
- 200-d avg
- 21.66
- 1y target
- 23.10
5m chart
Built from the cached five-day intraday bars.
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:55 AM | 12 hours ago |
Newest 20 of 122.
M options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.53 | 0.00% | 1 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.03 | 0.00% | 60 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.97 | 0.00% | 34 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.06 | 0.00% | 76 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.31 | 0.00% | 25 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.15 | 0.00% | 45 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.17 | 0.00% | 1 | 0 | 0.0% | 23.50 | 0.00 | 0.00 | 0.23 | 0.00% | 87 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 53 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.39 | 0.00% | 47 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 103 | 0 | 3.1% | 24.50 | 0.00 | 0.00 | 0.58 | 0.00% | 124 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 142 | 0 | 6.3% | 25.00 | 0.00 | 0.00 | 0.96 | 0.00% | 247 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 104 | 0 | 12.5% | 25.50 | 0.00 | 0.00 | 1.55 | 0.00% | 132 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 36 | 0 | 12.5% | 26.00 | 0.00 | 0.00 | 1.40 | 0.00% | 34 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 32 | 0 | 25.0% | 26.50 | 0.00 | 0.00 | 2.22 | 0.00% | 1 | 0 | 0.0% | ||