Eli Lilly and Company LLY
Set alert
1,417.54 USD +43.84 +3.19%
At close · Oct 30
1,414.51 -3.03 -0.21%
After hours · Oct 30, 7:59 PM ET
1,409.00 Day range 1,449.68
844.50 52-week range 1,417.54
- YTD
- +31.90%
- 1 year
- +67.86%
- Open
- 1,428.83
- Prev close
- 1,373.70
- Mkt cap
- 1.26T
- Vol
- 5.03M
- Avg vol
- 2.55M
- EPS
- 30.81
- P/E
- 46.01
- Div yield
- 0.50%
More statistics
- Low
- 1,409.00
- High
- 1,449.68
- Forward P/E
- 28.70
- Beta
- 0.00
- Short ratio
- 3.00
- Inst. own
- 85.39%
- Dividend
- 6.92
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 1,193.68
- 200-d avg
- 1,089.52
- 1y target
- 1,377.71
MAX chart
Events in this range
- Oct 30, 2026Rating: Argus Research · Buy → Buy
- Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 30, 2026Rating: Truist Securities · Buy → Buy
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 30, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 30, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
Signals (37)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Dec 1, 2019 | 6 years ago |
| RSI: Overbought | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| RSI: Overbought | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| MACD: Buy Signal | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| SMA: Bullish | Mar 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bearish | Dec 1, 2001 | 24 years ago |
| MACD: Sell Signal | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| MACD: Buy Signal | Sep 1, 2000 | 26 years ago |
| SMA: Bearish | Jun 1, 2000 | 26 years ago |
| MACD: Sell Signal | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| RSI: Overbought | Sep 1, 1995 | 31 years ago |
| MACD: Buy Signal | Jun 1, 1995 | 31 years ago |
| SMA: Bullish | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Sep 1, 1994 | 32 years ago |
| SMA: Bearish | Dec 1, 1992 | 33 years ago |
| SMA: Bearish | Mar 1, 1992 | 34 years ago |
| RSI: Overbought | Dec 1, 1988 | 37 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
LLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 47.00 | 0.00% | 9 | 0 | 0.0% | 1,395.00 | 0.00 | 0.00 | 15.00 | 0.00% | 14 | 0 | 3.1% | ||
| 0.00 | 0.00 | 36.21 | 0.00% | 151 | 0 | 0.0% | 1,400.00 | 0.00 | 0.00 | 20.30 | 0.00% | 443 | 0 | 3.1% | ||
| 0.00 | 0.00 | 36.50 | 0.00% | 17 | 0 | 0.0% | 1,405.00 | 0.00 | 0.00 | 21.00 | 0.00% | 5 | 0 | 1.6% | ||
| 0.00 | 0.00 | 31.00 | 0.00% | 22 | 0 | 0.0% | 1,410.00 | 0.00 | 0.00 | 26.00 | 0.00% | 41 | 0 | 0.8% | ||
| 0.00 | 0.00 | 27.61 | 0.00% | 31 | 0 | 0.0% | 1,415.00 | 0.00 | 0.00 | 27.00 | 0.00% | 18 | 0 | 0.4% | ||
| 0.00 | 0.00 | 23.85 | 0.00% | 65 | 0 | 0.4% | 1,420.00 | 0.00 | 0.00 | 29.25 | 0.00% | 55 | 0 | 0.0% | ||
| 0.00 | 0.00 | 23.35 | 0.00% | 96 | 0 | 0.8% | 1,425.00 | 0.00 | 0.00 | 34.60 | 0.00% | 74 | 0 | 0.0% | ||
| 0.00 | 0.00 | 22.00 | 0.00% | 178 | 0 | 1.6% | 1,430.00 | 0.00 | 0.00 | 38.00 | 0.00% | 111 | 0 | 0.0% | ||
| 0.00 | 0.00 | 19.00 | 0.00% | 133 | 0 | 3.1% | 1,435.00 | 0.00 | 0.00 | 37.00 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 14.45 | 0.00% | 75 | 0 | 3.1% | 1,440.00 | 0.00 | 0.00 | 38.00 | 0.00% | 8 | 0 | 0.0% | ||