Eli Lilly and Company LLY
1,362.44 USD -2.29 (-0.17%)
Nov 6, 2026, 2:45 PM EST
1,333.22 Day range 1,377.28
850.51 52-week range 1,453.00
- YTD
- +26.78%
- 1 year
- +45.34%
LLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.00 | 26.70 | 27.67 | -32.51% | 14 | 158 | 44.7% | 1,340.00 | 0.00 | 0.35 | 0.01 | -99.78% | 421 | 387 | 20.0% | ||
| 17.05 | 22.45 | 21.60 | -76.88% | 2 | 6 | 42.2% | 1,345.00 | 0.01 | 0.39 | 0.20 | -96.45% | 143 | 264 | 16.7% | ||
| 14.30 | 16.35 | 17.52 | -64.96% | 27 | 39 | 31.6% | 1,350.00 | 0.36 | 0.42 | 0.40 | -94.94% | 447 | 569 | 13.2% | ||
| 10.20 | 12.50 | 17.00 | -73.56% | 14 | 21 | 29.6% | 1,355.00 | 0.79 | 1.02 | 0.83 | -88.47% | 309 | 99 | 12.4% | ||
| 6.20 | 7.55 | 7.48 | -68.83% | 16 | 240 | 22.5% | 1,360.00 | 1.69 | 1.90 | 1.80 | -81.05% | 373 | 144 | 10.1% | ||
| 3.55 | 4.15 | 4.50 | -77.69% | 222 | 34 | 19.1% | 1,365.00 | 3.50 | 4.25 | 3.60 | -67.27% | 122 | 113 | 9.2% | ||
| 1.75 | 2.33 | 2.15 | -87.57% | 290 | 46 | 18.7% | 1,370.00 | 5.85 | 8.55 | 5.45 | -63.67% | 123 | 500 | 11.5% | ||
| 0.65 | 1.06 | 0.92 | -92.64% | 366 | 52 | 17.8% | 1,375.00 | 9.55 | 11.00 | 5.30 | -68.82% | 49 | 212 | 0.0% | ||
| 0.28 | 0.31 | 0.32 | -97.09% | 821 | 78 | 16.1% | 1,380.00 | 14.10 | 16.75 | 14.47 | -24.40% | 42 | 88 | 0.0% | ||
| 0.02 | 0.23 | 0.13 | -98.62% | 399 | 51 | 18.4% | 1,385.00 | 18.50 | 20.55 | 12.25 | -41.47% | 20 | 114 | 0.0% | ||