Eli Lilly and Company LLY
1,417.99 USD +8.61 (+0.61%)
At closeNov 4, 2026, 5:30 PM EST
1,418.42 +0.43 +0.03%
After hours · Nov 4, 5:30 PM ET
1,401.59 Day range 1,445.96
850.51 52-week range 1,449.68
- YTD
- +31.95%
- 1 year
- +56.36%
LLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 29.15 | 33.25 | 28.80 | -25.96% | 23 | 105 | 38.6% | 1,395.00 | 6.45 | 7.45 | 6.70 | -56.77% | 46 | 49 | 32.3% | ||
| 25.20 | 29.20 | 30.55 | +18.73% | 91 | 221 | 37.0% | 1,400.00 | 8.05 | 8.55 | 8.35 | -53.61% | 311 | 242 | 31.3% | ||
| 23.55 | 24.40 | 23.50 | -0.59% | 18 | 103 | 33.5% | 1,405.00 | 9.55 | 10.40 | 10.25 | -47.54% | 74 | 26 | 31.5% | ||
| 18.75 | 22.90 | 23.60 | +14.01% | 84 | 74 | 36.4% | 1,410.00 | 11.45 | 12.35 | 11.40 | -48.18% | 82 | 31 | 31.3% | ||
| 17.35 | 18.45 | 19.05 | +26.58% | 42 | 58 | 33.0% | 1,415.00 | 13.75 | 14.25 | 14.32 | -44.92% | 144 | 46 | 30.6% | ||
| 15.20 | 15.75 | 15.45 | -6.65% | 270 | 272 | 32.6% | 1,420.00 | 15.35 | 18.20 | 14.60 | -28.78% | 144 | 51 | 33.5% | ||
| 12.85 | 13.40 | 12.55 | -13.45% | 176 | 99 | 32.4% | 1,425.00 | 18.50 | 20.20 | 17.38 | -42.07% | 69 | 33 | 32.0% | ||
| 10.45 | 11.40 | 10.55 | -29.67% | 174 | 151 | 32.5% | 1,430.00 | 20.85 | 23.10 | 22.75 | -31.06% | 47 | 110 | 31.8% | ||
| 8.85 | 9.60 | 8.77 | -20.13% | 151 | 79 | 32.5% | 1,435.00 | 24.85 | 26.65 | 22.53 | -31.73% | 31 | 8 | 32.6% | ||
| 7.25 | 8.05 | 6.99 | -23.61% | 157 | 99 | 32.5% | 1,440.00 | 26.85 | 30.65 | 26.50 | -20.90% | 10 | 12 | 33.8% | ||