Eli Lilly and Company LLY
1,370.29 USD -47.70 (-3.36%)
Nov 5, 2026, 3:45 PM EST
1,370.74 Day range 1,453.00
851.21 52-week range 1,417.99
- YTD
- +27.51%
- 1 year
- +48.01%
LLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 28.45 | 42.05 | 93.42 | 0.00% | 1 | 6 | 50.7% | 1,345.00 | 3.30 | 5.00 | 3.80 | +442.86% | 218 | 90 | 35.2% | ||
| 26.20 | 33.15 | 50.00 | -30.42% | 7 | 41 | 54.0% | 1,350.00 | 4.65 | 6.00 | 5.85 | +603.75% | 1,929 | 649 | 34.2% | ||
| 22.35 | 35.00 | 64.30 | 0.00% | 2 | 21 | 50.4% | 1,355.00 | 6.90 | 7.95 | 6.75 | +542.86% | 96 | 72 | 35.3% | ||
| 19.60 | 26.25 | 24.00 | -62.29% | 51 | 262 | 51.7% | 1,360.00 | 6.00 | 8.00 | 8.00 | +400.00% | 230 | 151 | 30.7% | ||
| 16.95 | 24.70 | 29.80 | -57.03% | 1 | 34 | 54.7% | 1,365.00 | 6.75 | 11.75 | 9.42 | +364.04% | 63 | 94 | 35.0% | ||
| 14.30 | 24.70 | 20.75 | -58.91% | 8 | 41 | 61.0% | 1,370.00 | 9.80 | 13.00 | 11.50 | +413.39% | 615 | 263 | 32.2% | ||
| 11.60 | 21.80 | 20.63 | -54.72% | 22 | 41 | 59.7% | 1,375.00 | 11.05 | 16.40 | 15.00 | +395.05% | 131 | 225 | 34.0% | ||
| 7.80 | 14.70 | 11.33 | -72.55% | 48 | 88 | 47.5% | 1,380.00 | 15.00 | 17.95 | 15.90 | +374.63% | 288 | 98 | 30.3% | ||
| 7.60 | 10.55 | 10.00 | -75.44% | 18 | 47 | 41.8% | 1,385.00 | 15.05 | 22.20 | 17.10 | +312.05% | 185 | 74 | 32.9% | ||
| 5.85 | 7.95 | 7.00 | -83.55% | 48 | 47 | 39.2% | 1,390.00 | 13.30 | 22.75 | 22.75 | +1380.00% | 155 | 89 | 23.7% | ||