Eli Lilly and Company LLY
1,354.00 USD -10.73 (-0.79%)
At closeNov 6, 2026, 4:42 PM EST
1,354.00 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
1,333.22 Day range 1,377.28
850.51 52-week range 1,453.00
- YTD
- +25.99%
- 1 year
- +44.44%
LLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.85 | 30.15 | 34.10 | -45.87% | 4 | 74 | 54.4% | 1,330.00 | 0.00 | 0.06 | 0.02 | -99.44% | 283 | 399 | 15.8% | ||
| 16.05 | 25.60 | 40.40 | -35.26% | 5 | 31 | 50.3% | 1,335.00 | 0.00 | 3.35 | 0.01 | -99.74% | 212 | 119 | 36.1% | ||
| 8.65 | 19.75 | 32.00 | -21.95% | 16 | 158 | 40.6% | 1,340.00 | 0.00 | 4.90 | 0.05 | -98.89% | 495 | 387 | 37.1% | ||
| 5.85 | 17.05 | 15.34 | -83.58% | 3 | 6 | 42.6% | 1,345.00 | 0.00 | 1.00 | 0.21 | -96.27% | 180 | 264 | 14.1% | ||
| 4.10 | 10.90 | 14.20 | -71.60% | 33 | 39 | 31.0% | 1,350.00 | 0.00 | 0.99 | 0.65 | -91.77% | 652 | 569 | 8.8% | ||
| 0.29 | 18.05 | 6.70 | -89.58% | 19 | 21 | 65.6% | 1,355.00 | 0.00 | 4.90 | 0.30 | -95.83% | 460 | 99 | 15.5% | ||
| 0.00 | 18.90 | 2.97 | -87.63% | 17 | 240 | 76.8% | 1,360.00 | 2.56 | 20.00 | 1.69 | -82.21% | 563 | 144 | 59.4% | ||
| 0.00 | 4.90 | 0.80 | -96.03% | 256 | 34 | 33.1% | 1,365.00 | 8.05 | 18.65 | 0.01 | -99.91% | 148 | 113 | 43.6% | ||
| 0.00 | 4.90 | 0.91 | -94.74% | 357 | 46 | 39.1% | 1,370.00 | 11.40 | 20.00 | 7.50 | -50.00% | 193 | 500 | 35.3% | ||
| 0.00 | 1.13 | 0.05 | -99.60% | 491 | 52 | 25.5% | 1,375.00 | 13.30 | 27.20 | 5.00 | -70.59% | 67 | 212 | 50.2% | ||