Eli Lilly and Company LLY
1,417.99 USD +8.61 (+0.61%)
At closeNov 5, 2026, 6:04 AM EST
1,428.82 +10.83 +0.76%
Pre-market · Nov 5, 6:04 AM ET
1,401.59 Day range 1,445.96
850.51 52-week range 1,449.68
- YTD
- +31.95%
- 1 year
- +56.36%
LLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 28.80 | 0.00% | 23 | 0 | 0.0% | 1,395.00 | 0.00 | 0.00 | 6.70 | 0.00% | 46 | 0 | 6.3% | ||
| 0.00 | 0.00 | 30.55 | 0.00% | 91 | 0 | 0.0% | 1,400.00 | 0.00 | 0.00 | 8.35 | 0.00% | 311 | 0 | 3.1% | ||
| 0.00 | 0.00 | 23.50 | 0.00% | 18 | 0 | 0.0% | 1,405.00 | 0.00 | 0.00 | 10.25 | 0.00% | 74 | 0 | 3.1% | ||
| 0.00 | 0.00 | 23.60 | 0.00% | 84 | 0 | 0.0% | 1,410.00 | 0.00 | 0.00 | 11.40 | 0.00% | 82 | 0 | 1.6% | ||
| 0.00 | 0.00 | 19.05 | 0.00% | 42 | 0 | 0.0% | 1,415.00 | 0.00 | 0.00 | 14.32 | 0.00% | 144 | 0 | 0.8% | ||
| 0.00 | 0.00 | 15.45 | 0.00% | 270 | 0 | 0.4% | 1,420.00 | 0.00 | 0.00 | 14.60 | 0.00% | 144 | 0 | 0.0% | ||
| 0.00 | 0.00 | 12.55 | 0.00% | 176 | 0 | 1.6% | 1,425.00 | 0.00 | 0.00 | 17.38 | 0.00% | 69 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.55 | 0.00% | 174 | 0 | 3.1% | 1,430.00 | 0.00 | 0.00 | 22.75 | 0.00% | 47 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.77 | 0.00% | 151 | 0 | 3.1% | 1,435.00 | 0.00 | 0.00 | 22.53 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.99 | 0.00% | 157 | 0 | 6.3% | 1,440.00 | 0.00 | 0.00 | 26.50 | 0.00% | 10 | 0 | 0.0% | ||