Eli Lilly and Company LLY
1,409.38 USD -1.61 (-0.11%)
At closeNov 3, 2026, 7:59 PM EST
1,416.54 +7.16 +0.51%
After hours · Nov 3, 7:59 PM ET
1,393.61 Day range 1,437.00
851.21 52-week range 1,417.54
- YTD
- +31.14%
- 1 year
- +57.20%
LLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 40.15 | 0.00% | 3 | 0 | 0.0% | 1,385.00 | 0.00 | 0.00 | 12.50 | 0.00% | 22 | 0 | 3.1% | ||
| 0.00 | 0.00 | 42.50 | 0.00% | 12 | 0 | 0.0% | 1,390.00 | 0.00 | 0.00 | 13.98 | 0.00% | 63 | 0 | 3.1% | ||
| 0.00 | 0.00 | 38.90 | 0.00% | 11 | 0 | 0.0% | 1,395.00 | 0.00 | 0.00 | 15.50 | 0.00% | 14 | 0 | 3.1% | ||
| 0.00 | 0.00 | 25.73 | 0.00% | 127 | 0 | 0.0% | 1,400.00 | 0.00 | 0.00 | 18.00 | 0.00% | 138 | 0 | 1.6% | ||
| 0.00 | 0.00 | 23.64 | 0.00% | 9 | 0 | 0.0% | 1,405.00 | 0.00 | 0.00 | 19.54 | 0.00% | 20 | 0 | 0.8% | ||
| 0.00 | 0.00 | 20.70 | 0.00% | 26 | 0 | 0.2% | 1,410.00 | 0.00 | 0.00 | 22.00 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 15.05 | 0.00% | 30 | 0 | 0.8% | 1,415.00 | 0.00 | 0.00 | 26.00 | 0.00% | 53 | 0 | 0.0% | ||
| 0.00 | 0.00 | 16.55 | 0.00% | 330 | 0 | 1.6% | 1,420.00 | 0.00 | 0.00 | 20.50 | 0.00% | 69 | 0 | 0.0% | ||
| 0.00 | 0.00 | 14.50 | 0.00% | 72 | 0 | 3.1% | 1,425.00 | 0.00 | 0.00 | 30.00 | 0.00% | 27 | 0 | 0.0% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 101 | 0 | 3.1% | 1,430.00 | 0.00 | 0.00 | 33.00 | 0.00% | 231 | 0 | 0.0% | ||