Eli Lilly and Company LLY
1,409.38 USD -1.61 (-0.11%)
At closeNov 4, 2026, 8:43 AM EST
1,445.94 +36.56 +2.59%
Pre-market · Nov 4, 8:43 AM ET
1,393.61 Day range 1,437.00
850.51 52-week range 1,449.68
- YTD
- +31.14%
- 1 year
- +55.41%
LLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 40.15 | 0.00% | 3 | 47 | 0.0% | 1,385.00 | 0.00 | 0.00 | 12.50 | 0.00% | 22 | 53 | 3.1% | ||
| 0.00 | 0.00 | 42.50 | 0.00% | 12 | 45 | 0.0% | 1,390.00 | 0.00 | 0.00 | 13.98 | 0.00% | 63 | 75 | 3.1% | ||
| 0.00 | 0.00 | 38.90 | 0.00% | 11 | 105 | 0.0% | 1,395.00 | 0.00 | 0.00 | 15.50 | 0.00% | 14 | 49 | 3.1% | ||
| 0.00 | 0.00 | 25.73 | 0.00% | 127 | 221 | 0.0% | 1,400.00 | 0.00 | 0.00 | 18.00 | 0.00% | 138 | 242 | 1.6% | ||
| 0.00 | 0.00 | 23.64 | 0.00% | 9 | 103 | 0.0% | 1,405.00 | 0.00 | 0.00 | 19.54 | 0.00% | 20 | 26 | 0.8% | ||
| 0.00 | 0.00 | 20.70 | 0.00% | 26 | 74 | 0.2% | 1,410.00 | 0.00 | 0.00 | 22.00 | 0.00% | 32 | 31 | 0.0% | ||
| 0.00 | 0.00 | 15.05 | 0.00% | 30 | 58 | 0.8% | 1,415.00 | 0.00 | 0.00 | 26.00 | 0.00% | 53 | 46 | 0.0% | ||
| 0.00 | 0.00 | 16.55 | 0.00% | 330 | 272 | 1.6% | 1,420.00 | 0.00 | 0.00 | 20.50 | 0.00% | 69 | 51 | 0.0% | ||
| 0.00 | 0.00 | 14.50 | 0.00% | 72 | 99 | 3.1% | 1,425.00 | 0.00 | 0.00 | 30.00 | 0.00% | 27 | 33 | 0.0% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 101 | 151 | 3.1% | 1,430.00 | 0.00 | 0.00 | 33.00 | 0.00% | 231 | 110 | 0.0% | ||