Eli Lilly and Company LLY
1,354.00 USD -10.73 (-0.79%)
At closeNov 6, 2026, 7:58 PM EST
1,357.00 +3.00 +0.22%
After hours · Nov 6, 7:58 PM ET
1,333.22 Day range 1,377.28
851.21 52-week range 1,417.99
- YTD
- +25.99%
- 1 year
- +44.44%
LLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 38.70 | 45.95 | 48.57 | -55.93% | 2 | 96 | 43.9% | 1,330.00 | 12.75 | 21.15 | 11.32 | -37.22% | 57 | 116 | 42.8% | ||
| 33.25 | 43.75 | 69.85 | 0.00% | 1 | 16 | 45.0% | 1,335.00 | 16.30 | 18.75 | 14.15 | -24.93% | 35 | 33 | 36.6% | ||
| 29.20 | 39.95 | 45.98 | -35.10% | 12 | 134 | 43.6% | 1,340.00 | 18.35 | 21.10 | 19.15 | -7.71% | 63 | 176 | 37.0% | ||
| 26.95 | 37.20 | 37.41 | -33.20% | 4 | 4 | 43.6% | 1,345.00 | 20.25 | 23.50 | 17.70 | -19.18% | 31 | 10 | 37.3% | ||
| 23.80 | 34.70 | 35.25 | -21.67% | 7 | 18 | 43.7% | 1,350.00 | 19.75 | 26.70 | 23.15 | -7.40% | 57 | 83 | 38.4% | ||
| 20.75 | 32.50 | 31.00 | -53.61% | 6 | 4 | 44.1% | 1,355.00 | 23.75 | 29.45 | 22.65 | +10.22% | 10 | 11 | 38.7% | ||
| 18.05 | 28.00 | 30.60 | -34.26% | 85 | 116 | 41.2% | 1,360.00 | 26.95 | 31.30 | 27.25 | -4.39% | 184 | 113 | 37.6% | ||
| 17.10 | 22.30 | 23.75 | -55.02% | 207 | 3 | 36.5% | 1,365.00 | 29.95 | 33.05 | 28.40 | +5.19% | 69 | 9 | 36.2% | ||
| 15.50 | 21.55 | 26.75 | -21.21% | 95 | 70 | 38.3% | 1,370.00 | 30.95 | 38.15 | 30.90 | +6.44% | 45 | 49 | 39.2% | ||
| 12.05 | 21.05 | 19.50 | -36.23% | 114 | 19 | 40.3% | 1,375.00 | 34.90 | 40.40 | 29.30 | -15.34% | 37 | 26 | 38.1% | ||