Eli Lilly and Company LLY
1,364.73 USD -53.26 (-3.76%)
At closeNov 5, 2026, 7:59 PM EST
1,366.76 +2.03 +0.15%
After hours · Nov 5, 7:59 PM ET
1,364.73 Day range 1,453.00
850.51 52-week range 1,453.00
- YTD
- +26.99%
- 1 year
- +47.41%
LLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 28.35 | 39.75 | 41.00 | -50.36% | 1 | 159 | 68.0% | 1,340.00 | 3.65 | 6.10 | 4.50 | +533.80% | 432 | 151 | 54.6% | ||
| 24.25 | 35.40 | 93.42 | 0.00% | 1 | 6 | 64.7% | 1,345.00 | 4.75 | 7.20 | 5.63 | +704.29% | 250 | 90 | 53.2% | ||
| 19.80 | 32.20 | 50.00 | -30.42% | 7 | 41 | 62.3% | 1,350.00 | 6.15 | 8.00 | 6.83 | +569.61% | 2,168 | 649 | 50.0% | ||
| 16.55 | 28.60 | 64.30 | 0.00% | 2 | 21 | 60.8% | 1,355.00 | 7.20 | 10.35 | 7.20 | +585.71% | 102 | 72 | 51.8% | ||
| 14.95 | 25.25 | 24.00 | -62.29% | 51 | 262 | 62.0% | 1,360.00 | 8.05 | 12.75 | 9.50 | +493.75% | 263 | 151 | 52.7% | ||
| 13.40 | 22.15 | 20.17 | -70.92% | 2 | 34 | 62.8% | 1,365.00 | 9.60 | 16.30 | 11.00 | +441.87% | 69 | 94 | 56.7% | ||
| 10.45 | 18.40 | 17.30 | -65.74% | 15 | 41 | 59.3% | 1,370.00 | 13.15 | 16.80 | 15.00 | +569.64% | 738 | 263 | 49.1% | ||
| 8.55 | 14.70 | 12.50 | -72.56% | 54 | 41 | 56.8% | 1,375.00 | 14.60 | 19.85 | 17.00 | +461.06% | 142 | 225 | 49.4% | ||
| 5.75 | 12.40 | 11.00 | -73.35% | 58 | 88 | 54.2% | 1,380.00 | 15.70 | 25.65 | 19.14 | +471.34% | 345 | 98 | 59.1% | ||
| 3.45 | 10.45 | 7.30 | -82.07% | 20 | 47 | 52.1% | 1,385.00 | 17.15 | 26.35 | 20.93 | +404.34% | 188 | 74 | 48.5% | ||