Eli Lilly and Company LLY

Set alert

1,410.99 USD -6.55 -0.46%

At close · Nov 2

1,413.00 +2.01 +0.14%

After hours · Nov 2, 7:57 PM ET

Bid: 1,411.09 × 30
Ask: 1,413.17 × 120

1,387.10 Day range 1,421.99

850.51 52-week range 1,449.68

YTD: +31.29%
1 year: +63.52%

Open: 1,393.15
Prev close: 1,417.54
Mkt cap: 1.26T
Vol: 3.74M
Avg vol: 2.55M
EPS: 30.81
P/E: 45.80
Div yield: 0.49%

More statistics

Low: 1,387.10
High: 1,421.99
Forward P/E: 28.38
Beta: 0.39
Short ratio: 3.00
Inst. own: 85.47%
Dividend: 6.92
Ex-div date: Nov 12, 2026
Earnings: Feb 3, 2027
50-d avg: 1,197.14
200-d avg: 1,091.24
1y target: 1,421.06

Chart tools

Interval

1m 5m 15m 30m

Events in this range

Oct 29, 2026Earnings: 7.48; estimate 5.71; surprise 31%
Oct 30, 2026Rating: Morgan Stanley · Overweight → Overweight
Oct 30, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
Oct 30, 2026Rating: Citigroup · Buy → Buy
Oct 30, 2026Rating: JP Morgan · Overweight → Overweight
Oct 30, 2026Rating: UBS · Buy → Buy
Nov 2, 2026Rating: Cantor Fitzgerald · Overweight → Overweight

Signals (179)

Name	Time	Ago
SMA: Bearish	Nov 2, 3:55 PM	6 hours ago
SMA: Bearish	Nov 2, 3:50 PM	6 hours ago
MACD: Sell Signal	Nov 2, 3:50 PM	6 hours ago
SMA: Bullish	Nov 2, 3:45 PM	6 hours ago
SMA: Bearish	Nov 2, 3:40 PM	6 hours ago
RSI: Overbought	Nov 2, 3:00 PM	7 hours ago
MACD: Buy Signal	Nov 2, 2:35 PM	7 hours ago
SMA: Bullish	Nov 2, 2:30 PM	7 hours ago
SMA: Bullish	Nov 2, 2:25 PM	8 hours ago
SMA: Bearish	Nov 2, 2:15 PM	8 hours ago
SMA: Bearish	Nov 2, 2:15 PM	8 hours ago
SMA: Bullish	Nov 2, 2:10 PM	8 hours ago
SMA: Bullish	Nov 2, 2:10 PM	8 hours ago
MACD: Sell Signal	Nov 2, 1:45 PM	8 hours ago
SMA: Bearish	Nov 2, 1:40 PM	8 hours ago
SMA: Bearish	Nov 2, 1:30 PM	8 hours ago
SMA: Bullish	Nov 2, 12:55 PM	9 hours ago
SMA: Bullish	Nov 2, 12:50 PM	9 hours ago
MACD: Buy Signal	Nov 2, 12:50 PM	9 hours ago
MACD: Sell Signal	Nov 2, 12:10 PM	10 hours ago
SMA: Bearish	Nov 2, 12:05 PM	10 hours ago
SMA: Bearish	Nov 2, 12:05 PM	10 hours ago
SMA: Bullish	Nov 2, 11:45 AM	10 hours ago
SMA: Bearish	Nov 2, 11:40 AM	10 hours ago
SMA: Bullish	Nov 2, 11:35 AM	10 hours ago
SMA: Bullish	Nov 2, 11:35 AM	10 hours ago
SMA: Bearish	Nov 2, 11:30 AM	10 hours ago
SMA: Bearish	Nov 2, 11:25 AM	11 hours ago
SMA: Bullish	Nov 2, 11:20 AM	11 hours ago
SMA: Bullish	Nov 2, 11:15 AM	11 hours ago
SMA: Bearish	Nov 2, 11:10 AM	11 hours ago
SMA: Bearish	Nov 2, 11:10 AM	11 hours ago
SMA: Bullish	Nov 2, 11:00 AM	11 hours ago
SMA: Bearish	Nov 2, 10:55 AM	11 hours ago
SMA: Bullish	Nov 2, 10:50 AM	11 hours ago
SMA: Bearish	Nov 2, 10:40 AM	11 hours ago
SMA: Bullish	Nov 2, 10:35 AM	11 hours ago
MACD: Buy Signal	Nov 2, 10:25 AM	12 hours ago
SMA: Bullish	Nov 2, 10:20 AM	12 hours ago
SMA: Bearish	Nov 2, 10:00 AM	12 hours ago
SMA: Bullish	Nov 2, 9:55 AM	12 hours ago
SMA: Bearish	Nov 2, 9:30 AM	12 hours ago
MACD: Sell Signal	Nov 2, 9:30 AM	12 hours ago
RSI: Oversold	Nov 2, 9:30 AM	12 hours ago
MACD: Buy Signal	Oct 30, 3:55 PM	3 days ago
SMA: Bullish	Oct 30, 3:45 PM	3 days ago
SMA: Bearish	Oct 30, 2:40 PM	3 days ago
SMA: Bearish	Oct 30, 2:40 PM	3 days ago
SMA: Bullish	Oct 30, 2:35 PM	3 days ago
SMA: Bullish	Oct 30, 2:30 PM	3 days ago
SMA: Bearish	Oct 30, 2:25 PM	3 days ago
MACD: Sell Signal	Oct 30, 2:20 PM	3 days ago
SMA: Bearish	Oct 30, 2:15 PM	3 days ago
SMA: Bullish	Oct 30, 1:50 PM	3 days ago
SMA: Bullish	Oct 30, 1:50 PM	3 days ago
MACD: Buy Signal	Oct 30, 1:50 PM	3 days ago
SMA: Bearish	Oct 30, 1:45 PM	3 days ago
SMA: Bearish	Oct 30, 1:45 PM	3 days ago
MACD: Sell Signal	Oct 30, 1:45 PM	3 days ago
MACD: Buy Signal	Oct 30, 1:35 PM	3 days ago
SMA: Bullish	Oct 30, 1:30 PM	3 days ago
SMA: Bullish	Oct 30, 1:20 PM	3 days ago
SMA: Bearish	Oct 30, 1:00 PM	3 days ago
SMA: Bullish	Oct 30, 12:55 PM	3 days ago
SMA: Bearish	Oct 30, 12:50 PM	3 days ago
SMA: Bullish	Oct 30, 12:45 PM	3 days ago
SMA: Bearish	Oct 30, 12:30 PM	3 days ago
SMA: Bullish	Oct 30, 12:15 PM	3 days ago
SMA: Bearish	Oct 30, 11:45 AM	3 days ago
SMA: Bearish	Oct 30, 11:20 AM	3 days ago
RSI: Overbought	Oct 30, 11:05 AM	3 days ago
SMA: Bullish	Oct 30, 10:40 AM	3 days ago
MACD: Sell Signal	Oct 30, 10:30 AM	3 days ago
SMA: Bearish	Oct 30, 10:25 AM	3 days ago
SMA: Bullish	Oct 30, 10:20 AM	3 days ago
SMA: Bearish	Oct 30, 10:15 AM	3 days ago
RSI: Overbought	Oct 30, 9:30 AM	3 days ago
SMA: Bullish	Oct 29, 3:25 PM	4 days ago
SMA: Bullish	Oct 29, 3:25 PM	4 days ago
SMA: Bearish	Oct 29, 3:20 PM	4 days ago
SMA: Bearish	Oct 29, 3:20 PM	4 days ago
SMA: Bullish	Oct 29, 3:10 PM	4 days ago
SMA: Bullish	Oct 29, 3:10 PM	4 days ago
MACD: Buy Signal	Oct 29, 3:10 PM	4 days ago
SMA: Bearish	Oct 29, 2:40 PM	4 days ago
SMA: Bullish	Oct 29, 2:30 PM	4 days ago
SMA: Bearish	Oct 29, 2:25 PM	4 days ago
SMA: Bearish	Oct 29, 2:10 PM	4 days ago
SMA: Bullish	Oct 29, 2:05 PM	4 days ago
SMA: Bearish	Oct 29, 2:00 PM	4 days ago
SMA: Bullish	Oct 29, 1:55 PM	4 days ago
SMA: Bullish	Oct 29, 1:55 PM	4 days ago
SMA: Bearish	Oct 29, 1:20 PM	4 days ago
SMA: Bearish	Oct 29, 1:20 PM	4 days ago
SMA: Bullish	Oct 29, 1:15 PM	4 days ago
SMA: Bullish	Oct 29, 1:15 PM	4 days ago
SMA: Bearish	Oct 29, 1:10 PM	4 days ago
SMA: Bullish	Oct 29, 1:05 PM	4 days ago
SMA: Bearish	Oct 29, 1:00 PM	4 days ago
SMA: Bearish	Oct 29, 12:55 PM	4 days ago
SMA: Bullish	Oct 29, 12:50 PM	4 days ago
SMA: Bearish	Oct 29, 12:45 PM	4 days ago
SMA: Bearish	Oct 29, 12:45 PM	4 days ago
SMA: Bullish	Oct 29, 12:35 PM	4 days ago
SMA: Bearish	Oct 29, 12:30 PM	4 days ago
SMA: Bullish	Oct 29, 12:20 PM	4 days ago
SMA: Bullish	Oct 29, 12:00 PM	4 days ago
SMA: Bearish	Oct 29, 11:30 AM	4 days ago
SMA: Bearish	Oct 29, 11:20 AM	4 days ago
SMA: Bullish	Oct 29, 11:15 AM	4 days ago
MACD: Sell Signal	Oct 29, 10:30 AM	4 days ago
SMA: Bearish	Oct 29, 10:15 AM	4 days ago
SMA: Bullish	Oct 29, 9:30 AM	4 days ago
SMA: Bullish	Oct 29, 9:30 AM	4 days ago
MACD: Buy Signal	Oct 29, 9:30 AM	4 days ago
RSI: Overbought	Oct 29, 9:30 AM	4 days ago
SMA: Bearish	Oct 28, 3:55 PM	5 days ago
MACD: Sell Signal	Oct 28, 3:55 PM	5 days ago
SMA: Bearish	Oct 28, 3:50 PM	5 days ago
SMA: Bullish	Oct 28, 3:45 PM	5 days ago
SMA: Bearish	Oct 28, 3:40 PM	5 days ago
MACD: Buy Signal	Oct 28, 2:40 PM	5 days ago
SMA: Bullish	Oct 28, 2:35 PM	5 days ago
SMA: Bullish	Oct 28, 2:35 PM	5 days ago
MACD: Sell Signal	Oct 28, 2:25 PM	5 days ago
SMA: Bearish	Oct 28, 2:20 PM	5 days ago
SMA: Bullish	Oct 28, 2:15 PM	5 days ago
SMA: Bearish	Oct 28, 2:10 PM	5 days ago
SMA: Bearish	Oct 28, 2:10 PM	5 days ago
SMA: Bullish	Oct 28, 2:05 PM	5 days ago
SMA: Bearish	Oct 28, 2:00 PM	5 days ago
SMA: Bullish	Oct 28, 1:55 PM	5 days ago
SMA: Bullish	Oct 28, 1:40 PM	5 days ago
SMA: Bearish	Oct 28, 1:30 PM	5 days ago
MACD: Buy Signal	Oct 28, 1:30 PM	5 days ago
SMA: Bullish	Oct 28, 1:25 PM	5 days ago
SMA: Bearish	Oct 28, 1:20 PM	5 days ago
SMA: Bullish	Oct 28, 1:05 PM	5 days ago
SMA: Bearish	Oct 28, 1:00 PM	5 days ago
SMA: Bullish	Oct 28, 12:55 PM	5 days ago
SMA: Bearish	Oct 28, 11:55 AM	5 days ago
SMA: Bearish	Oct 28, 11:40 AM	5 days ago
SMA: Bullish	Oct 28, 11:15 AM	5 days ago
SMA: Bearish	Oct 28, 11:10 AM	5 days ago
MACD: Sell Signal	Oct 28, 11:10 AM	5 days ago
RSI: Overbought	Oct 28, 10:45 AM	5 days ago
SMA: Bullish	Oct 28, 10:30 AM	5 days ago
SMA: Bearish	Oct 28, 10:25 AM	5 days ago
SMA: Bullish	Oct 28, 9:40 AM	5 days ago
SMA: Bullish	Oct 28, 9:40 AM	5 days ago
MACD: Buy Signal	Oct 28, 9:40 AM	5 days ago
MACD: Sell Signal	Oct 28, 9:35 AM	5 days ago
SMA: Bearish	Oct 28, 9:30 AM	5 days ago
SMA: Bearish	Oct 28, 9:30 AM	5 days ago
SMA: Bullish	Oct 27, 3:35 PM	6 days ago
SMA: Bullish	Oct 27, 3:35 PM	6 days ago
SMA: Bearish	Oct 27, 3:25 PM	6 days ago
SMA: Bullish	Oct 27, 3:00 PM	6 days ago
MACD: Buy Signal	Oct 27, 3:00 PM	6 days ago
MACD: Sell Signal	Oct 27, 2:55 PM	6 days ago
SMA: Bearish	Oct 27, 2:40 PM	6 days ago
SMA: Bullish	Oct 27, 2:35 PM	6 days ago
MACD: Buy Signal	Oct 27, 2:35 PM	6 days ago
MACD: Sell Signal	Oct 27, 2:25 PM	6 days ago
SMA: Bearish	Oct 27, 2:20 PM	6 days ago
SMA: Bullish	Oct 27, 2:15 PM	6 days ago
MACD: Buy Signal	Oct 27, 2:15 PM	6 days ago
MACD: Sell Signal	Oct 27, 1:45 PM	6 days ago
SMA: Bearish	Oct 27, 1:40 PM	6 days ago
SMA: Bullish	Oct 27, 1:35 PM	6 days ago
MACD: Buy Signal	Oct 27, 1:35 PM	6 days ago
MACD: Sell Signal	Oct 27, 1:30 PM	6 days ago
SMA: Bearish	Oct 27, 1:20 PM	6 days ago
MACD: Buy Signal	Oct 27, 1:10 PM	6 days ago
SMA: Bullish	Oct 27, 1:05 PM	6 days ago
SMA: Bearish	Oct 27, 12:45 PM	6 days ago
SMA: Bullish	Oct 27, 12:40 PM	6 days ago
SMA: Bearish	Oct 27, 11:25 AM	6 days ago
SMA: Bullish	Oct 27, 10:35 AM	6 days ago

Expiration Strikes each side

Watched

LLY option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
37.35	41.00	42.40	-7.69%	32	48	50.1%	1,390.00	16.40	18.00	17.20	-4.23%	71	48	46.5%
34.25	37.75	38.20	-18.72%	87	95	49.6%	1,395.00	18.15	19.85	17.95	+19.67%	79	28	46.3%
30.95	34.85	35.10	-3.07%	83	304	49.5%	1,400.00	20.20	21.85	21.25	+4.68%	142	226	46.0%
28.45	32.10	33.85	-7.26%	70	90	49.3%	1,405.00	22.65	24.30	23.05	+9.76%	66	3	46.2%
26.10	29.90	31.00	0.00%	157	55	49.9%	1,410.00	23.85	27.05	25.00	-3.85%	51	17	46.8%
23.55	27.60	25.64	-7.14%	84	49	50.1%	1,415.00	26.85	29.50	27.10	+0.37%	84	9	46.5%
21.10	25.15	25.85	+8.39%	73	199	49.8%	1,420.00	28.50	33.05	27.75	-5.13%	51	30	47.9%
19.05	22.50	21.31	-8.74%	100	69	48.9%	1,425.00	32.15	35.55	28.00	-19.08%	14	35	47.3%
17.45	20.25	21.79	-0.95%	177	98	48.5%	1,430.00	34.95	38.30	36.45	-4.08%	16	51	46.8%
16.10	17.95	13.16	-30.74%	19	68	47.7%	1,435.00	37.75	41.25	47.00	+27.03%	1	4	46.4%

Full options page

5D chart

LLY options