iShares U.S. Home Construction ETF ITB
Set alert
96.97 USD +4.23 +4.56%
At close · Nov 2
96.97 0.00 0.00%
After hours · Nov 2, 5:51 PM ET
93.54 Day range 97.22
82.08 52-week range 115.26
- YTD
- +0.70%
- 1 year
- -3.44%
- Open
- 93.54
- Prev close
- 92.74
- Mkt cap
- 2.37B
- Vol
- 5.20M
- Avg vol
- 2.35M
- EPS
- 5.70
- P/E
- 17.02
- Div yield
- 0.00%
More statistics
- Low
- 93.54
- High
- 97.22
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 98.35
- 200-d avg
- 98.67
6M chart
Events in this range
- Jun 15, 2026Dividend: 0.159197
- Sep 15, 2026Dividend: 0.543496
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 14 hours ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Newest 20 of 41.
ITB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 8.10 | 6.55 | +87.14% | 791 | 1,162 | 62.7% | 92.00 | 0.85 | 1.55 | 1.35 | -53.61% | 1 | 12 | 41.7% | ||
| 5.40 | 6.00 | 5.00 | +61.29% | 13 | 421 | 43.8% | 93.00 | 0.65 | 2.75 | 3.16 | 0.00% | 6 | 69 | 53.0% | ||
| 4.30 | 6.70 | 4.75 | +97.92% | 13 | 546 | 60.1% | 94.00 | 1.55 | 2.10 | 11.68 | 0.00% | 2 | 7 | 40.0% | ||
| 4.10 | 4.70 | 4.27 | +113.50% | 7,022 | 7,054 | 42.7% | 95.00 | 1.90 | 2.80 | 2.77 | -37.19% | 11 | 10 | 43.6% | ||
| 2.25 | 4.10 | 3.70 | +155.17% | 17 | 364 | 42.1% | 96.00 | 2.30 | 2.90 | 2.90 | -37.23% | 34 | 4 | 39.4% | ||
| 2.95 | 4.00 | 3.20 | +138.81% | 19 | 228 | 46.8% | 97.00 | 2.75 | 3.40 | 3.36 | -43.05% | 2 | 15 | 39.4% | ||
| 2.45 | 3.10 | 2.70 | +170.00% | 7,293 | 1,030 | 41.6% | 98.00 | — | — | — | — | — | — | — | ||
| 2.00 | 2.60 | 1.01 | 0.00% | 14 | 35 | 40.6% | 99.00 | — | — | — | — | — | — | — | ||
| 1.65 | 2.25 | 2.10 | +162.50% | 1,548 | 36 | 40.8% | 100.00 | 4.40 | 5.10 | 14.36 | 0.00% | — | 4 | 38.6% | ||
| 1.30 | 1.85 | 1.60 | +142.42% | 18 | 180 | 40.0% | 101.00 | — | — | — | — | — | — | — | ||