ITB
iShares U.S. Home Construction ETF
Set alert
92.74 USD +0.64 +0.69%
92.01 Day range 94.03
83.39 52-week range 113.57
- YTD
- -3.70%
- 1 year
- -7.48%
- Open
- 92.92
- Prev close
- 92.10
- Mkt cap
- 2.34B
- Vol
- 1.71M
- Avg vol
- 2.34M
- EPS
- 5.70
- P/E
- 16.27
- Div yield
- 0.00%
More statistics
- Low
- 92.01
- High
- 94.03
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 98.35
- 200-d avg
- 98.67
ITB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.10 | 6.90 | 6.20 | +17.42% | 908 | 1,398 | 47.5% | 88.00 | 1.15 | 1.70 | 1.61 | +11.03% | 4 | 227 | 41.5% | ||
| 5.00 | 6.00 | 5.30 | +13.25% | 43 | 534 | 44.2% | 89.00 | 0.65 | 1.95 | 1.65 | 0.00% | 84 | 94 | 40.4% | ||
| 4.30 | 5.20 | 5.52 | +50.00% | 2 | 488 | 42.0% | 90.00 | 1.95 | 2.10 | 1.93 | -3.50% | 3,206 | 325 | 37.6% | ||
| 3.60 | 4.70 | 4.45 | +35.26% | 2 | 184 | 42.8% | 91.00 | 2.25 | 2.65 | 2.50 | -3.10% | 38 | 52 | 39.3% | ||
| 3.30 | 4.10 | 3.50 | +9.37% | 764 | 1,622 | 42.1% | 92.00 | 2.55 | 3.50 | 2.91 | -52.14% | 5 | 9 | 43.7% | ||
| 2.95 | 3.40 | 3.10 | +37.78% | 18 | 413 | 39.7% | 93.00 | 3.10 | 3.50 | 3.16 | -34.17% | 6 | 63 | 37.9% | ||
| 2.20 | 3.00 | 2.40 | +17.07% | 9 | 550 | 40.3% | 94.00 | 3.20 | 4.30 | 11.68 | 0.00% | 2 | 7 | 40.7% | ||
| 2.05 | 2.45 | 2.00 | +29.03% | 5 | 7,055 | 38.6% | 95.00 | 4.20 | 5.00 | 4.41 | -15.19% | 9 | 13 | 41.9% | ||
| 1.55 | 3.00 | 1.45 | 0.00% | 3 | 364 | 49.2% | 96.00 | 4.70 | 5.30 | 4.62 | -52.62% | 4 | 4 | 38.0% | ||
| 1.25 | 1.75 | 1.34 | +9.84% | 3 | 227 | 38.3% | 97.00 | 5.40 | 6.50 | 5.90 | -20.27% | 13 | 2 | 44.3% | ||