ITB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.10 | 6.90 | 6.20 | +17.42% | 908 | 1,398 | 48.6% | 88.00 | | 1.15 | 1.70 | 1.61 | +11.03% | 4 | 227 | 42.5% |
|---|
| 5.00 | 6.00 | 5.30 | +13.25% | 43 | 534 | 45.3% | 89.00 | | 0.65 | 1.95 | 1.65 | 0.00% | 84 | 94 | 41.4% |
|---|
| 4.30 | 5.20 | 5.52 | +50.00% | 2 | 488 | 43.0% | 90.00 | | 1.95 | 2.10 | 1.93 | -3.50% | 3,206 | 325 | 38.6% |
|---|
| 3.60 | 4.70 | 4.45 | +35.26% | 2 | 184 | 43.9% | 91.00 | | 2.25 | 2.65 | 2.50 | -3.10% | 38 | 52 | 40.2% |
|---|
| 3.30 | 4.10 | 3.50 | +9.37% | 764 | 1,622 | 43.1% | 92.00 | | 2.55 | 3.50 | 2.91 | -52.14% | 5 | 9 | 44.8% |
|---|
| 2.95 | 3.40 | 3.10 | +37.78% | 18 | 413 | 40.7% | 93.00 | | 3.10 | 3.50 | 3.16 | -34.17% | 6 | 63 | 38.9% |
|---|
| 2.20 | 3.00 | 2.40 | +17.07% | 9 | 550 | 41.2% | 94.00 | | 3.20 | 4.30 | 11.68 | 0.00% | 2 | 7 | 41.7% |
|---|
| 2.05 | 2.45 | 2.00 | +29.03% | 5 | 7,055 | 39.5% | 95.00 | | 4.20 | 5.00 | 4.41 | -15.19% | 9 | 13 | 42.9% |
|---|
| 1.55 | 3.00 | 1.45 | 0.00% | 3 | 364 | 50.4% | 96.00 | | 4.70 | 5.30 | 4.62 | -52.62% | 4 | 4 | 38.9% |
|---|
| 1.25 | 1.75 | 1.34 | +9.84% | 3 | 227 | 39.2% | 97.00 | | 5.40 | 6.50 | 5.90 | -20.27% | 13 | 2 | 45.4% |
|---|
Sign in to watch contracts
