iShares U.S. Home Construction ETF ITB
Set alert
92.74 USD +0.64 +0.69%
At close · Oct 30
92.65 -0.09 -0.10%
After hours · Oct 30, 5:29 PM ET
92.01 Day range 94.03
83.39 52-week range 113.57
- YTD
- -3.70%
- 1 year
- -7.48%
- Open
- 92.92
- Prev close
- 92.10
- Mkt cap
- 2.34B
- Vol
- 1.71M
- Avg vol
- 2.34M
- EPS
- 5.70
- P/E
- 16.27
- Div yield
- 0.00%
More statistics
- Low
- 92.01
- High
- 94.03
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 98.35
- 200-d avg
- 98.67
MAX chart
Events in this range
- Jun 7, 2023Dividend: 0.099455
Signals (96)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| RSI: Overbought | Jul 1, 2021 | 5 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| MACD: Buy Signal | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Sell Signal | Sep 1, 2016 | 10 years ago |
| MACD: Buy Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| MACD: Buy Signal | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | May 1, 2015 | 11 years ago |
| MACD: Buy Signal | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| MACD: Sell Signal | Apr 1, 2014 | 12 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Nov 1, 2013 | 13 years ago |
| MACD: Sell Signal | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Jul 1, 2013 | 13 years ago |
| RSI: Overbought | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| RSI: Oversold | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bullish | Sep 1, 2008 | 18 years ago |
| RSI: Oversold | Jun 1, 2008 | 18 years ago |
ITB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.10 | 6.90 | 6.20 | +17.42% | 908 | 1,398 | 48.6% | 88.00 | 1.15 | 1.70 | 1.61 | +11.03% | 4 | 227 | 42.5% | ||
| 5.00 | 6.00 | 5.30 | +13.25% | 43 | 534 | 45.3% | 89.00 | 0.65 | 1.95 | 1.65 | 0.00% | 84 | 94 | 41.4% | ||
| 4.30 | 5.20 | 5.52 | +50.00% | 2 | 488 | 43.0% | 90.00 | 1.95 | 2.10 | 1.93 | -3.50% | 3,206 | 325 | 38.6% | ||
| 3.60 | 4.70 | 4.45 | +35.26% | 2 | 184 | 43.9% | 91.00 | 2.25 | 2.65 | 2.50 | -3.10% | 38 | 52 | 40.2% | ||
| 3.30 | 4.10 | 3.50 | +9.37% | 764 | 1,622 | 43.1% | 92.00 | 2.55 | 3.50 | 2.91 | -52.14% | 5 | 9 | 44.8% | ||
| 2.95 | 3.40 | 3.10 | +37.78% | 18 | 413 | 40.7% | 93.00 | 3.10 | 3.50 | 3.16 | -34.17% | 6 | 63 | 38.9% | ||
| 2.20 | 3.00 | 2.40 | +17.07% | 9 | 550 | 41.2% | 94.00 | 3.20 | 4.30 | 11.68 | 0.00% | 2 | 7 | 41.7% | ||
| 2.05 | 2.45 | 2.00 | +29.03% | 5 | 7,055 | 39.5% | 95.00 | 4.20 | 5.00 | 4.41 | -15.19% | 9 | 13 | 42.9% | ||
| 1.55 | 3.00 | 1.45 | 0.00% | 3 | 364 | 50.4% | 96.00 | 4.70 | 5.30 | 4.62 | -52.62% | 4 | 4 | 38.9% | ||
| 1.25 | 1.75 | 1.34 | +9.84% | 3 | 227 | 39.2% | 97.00 | 5.40 | 6.50 | 5.90 | -20.27% | 13 | 2 | 45.4% | ||