iShares U.S. Home Construction ETF ITB
99.83 USD +6.31 (+6.75%)
Nov 4, 2026, 10:55 AM EST
96.82 Day range 100.57
82.08 52-week range 115.26
- YTD
- +3.67%
- 1 year
- +1.00%
ITB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 5.90 | 5.53 | +73.35% | 1 | 4,475 | 34.1% | 95.00 | 1.10 | 2.10 | 2.77 | 0.00% | 11 | 20 | 48.5% | ||
| 4.30 | 5.10 | 4.80 | +115.25% | 4 | 362 | 32.9% | 96.00 | 1.45 | 2.25 | 2.90 | 0.00% | 34 | 36 | 45.9% | ||
| 3.70 | 4.40 | 4.00 | +116.22% | 57 | 245 | 32.5% | 97.00 | 2.10 | 2.70 | 2.23 | -33.63% | 2 | 17 | 46.7% | ||
| 3.10 | 3.80 | 3.20 | +101.26% | 3,273 | 6,446 | 32.8% | 98.00 | — | — | — | — | — | — | — | ||
| 2.60 | 3.30 | 3.82 | +182.96% | 1 | 83 | 33.5% | 99.00 | — | — | — | — | — | — | — | ||
| 2.35 | 2.80 | 3.10 | +148.00% | 37 | 1,537 | 33.5% | 100.00 | 3.50 | 4.00 | 3.57 | -75.14% | 5 | 4 | 45.5% | ||
| 1.80 | 2.55 | 2.48 | +210.00% | 2 | 233 | 35.9% | 101.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.25 | 0.94 | +25.33% | 2,754 | 8,892 | 36.2% | 105.00 | 6.10 | 8.00 | 14.50 | 0.00% | 1 | 1 | 56.7% | ||