iShares U.S. Home Construction ETF ITB
100.30 USD +6.78 (+7.25%)
At closeNov 4, 2026, 7:58 PM EST
100.65 +0.35 +0.35%
After hours · Nov 4, 7:58 PM ET
96.82 Day range 100.82
82.08 52-week range 115.26
- YTD
- +4.15%
- 1 year
- +1.48%
ITB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 7.00 | 4.80 | +115.25% | 4 | 362 | 55.3% | 96.00 | 0.25 | 2.40 | 1.30 | -55.17% | 17 | 36 | 51.3% | ||
| 4.40 | 6.40 | 5.27 | +184.86% | 58 | 245 | 55.4% | 97.00 | 1.45 | 2.30 | 1.55 | -53.87% | 13 | 17 | 45.2% | ||
| 4.20 | 4.80 | 3.20 | +101.26% | 3,273 | 6,446 | 42.7% | 98.00 | — | — | — | — | — | — | — | ||
| 3.60 | 4.60 | 3.90 | +188.89% | 3 | 83 | 47.1% | 99.00 | — | — | — | — | — | — | — | ||
| 3.10 | 3.50 | 3.30 | +164.00% | 46 | 1,537 | 40.0% | 100.00 | 2.40 | 4.00 | 2.70 | -81.20% | 12 | 4 | 49.6% | ||
| 2.50 | 3.10 | 2.90 | +262.50% | 28 | 233 | 40.9% | 101.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.45 | 1.35 | +80.00% | 3,946 | 8,892 | 38.2% | 105.00 | 5.00 | 7.70 | 5.73 | -60.48% | 11 | 1 | 58.4% | ||