iShares U.S. Home Construction ETF ITB
Set alert
94.52 USD -2.45 -2.53%
As of Nov 3, 10:07 AM ET
94.33 Day range 96.44
82.08 52-week range 115.26
- YTD
- -1.85%
- 1 year
- -4.24%
- Open
- 96.49
- Prev close
- 96.97
- Mkt cap
- 2.48B
- Vol
- 459.51K
- Avg vol
- 2.40M
- EPS
- 5.70
- P/E
- 16.59
- Div yield
- 0.00%
More statistics
- Low
- 94.33
- High
- 96.44
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 98.35
- 200-d avg
- 98.67
1M chart
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
ITB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 8.20 | 7.90 | 0.00% | 58 | 497 | 54.1% | 90.00 | 1.30 | 1.65 | 1.60 | +52.38% | 703 | 3,227 | 42.0% | ||
| 5.00 | 6.90 | 7.10 | 0.00% | 2 | 183 | 60.6% | 91.00 | 1.30 | 2.20 | 1.20 | 0.00% | 374 | 425 | 44.8% | ||
| 4.50 | 6.80 | 6.55 | 0.00% | 791 | 953 | 52.1% | 92.00 | 1.65 | 2.35 | 1.35 | 0.00% | 1 | 13 | 41.7% | ||
| 3.90 | 5.10 | 5.00 | 0.00% | 13 | 412 | 52.1% | 93.00 | 1.65 | 3.20 | 3.16 | 0.00% | 6 | 69 | 46.9% | ||
| 3.30 | 4.20 | 4.20 | -11.58% | 4 | 540 | 47.5% | 94.00 | 1.80 | 3.90 | 11.68 | 0.00% | 2 | 7 | 49.5% | ||
| 2.75 | 3.40 | 3.00 | -29.74% | 1 | 4,475 | 43.6% | 95.00 | 2.20 | 3.90 | 2.77 | 0.00% | 11 | 20 | 43.2% | ||
| 2.40 | 4.70 | 3.70 | 0.00% | 17 | 361 | 50.7% | 96.00 | 2.65 | 4.20 | 2.90 | 0.00% | 34 | 36 | 40.0% | ||
| 1.95 | 3.80 | 2.89 | -11.23% | 6 | 246 | 58.6% | 97.00 | 3.10 | 4.90 | 3.36 | 0.00% | 2 | 17 | 41.1% | ||
| 1.55 | 2.10 | 2.35 | -12.96% | 2 | 6,460 | 42.2% | 98.00 | — | — | — | — | — | — | — | ||
| 1.35 | 3.20 | 1.01 | 0.00% | 14 | 35 | 60.2% | 99.00 | — | — | — | — | — | — | — | ||