iShares U.S. Home Construction ETF ITB
Set alert
96.37 USD +3.63 +3.91%
As of Nov 2, 12:40 PM ET
93.54 Day range 96.96
83.39 52-week range 113.57
- YTD
- +0.07%
- 1 year
- -4.03%
- Open
- 93.54
- Prev close
- 92.74
- Mkt cap
- 2.37B
- Vol
- 2.82M
- Avg vol
- 2.35M
- EPS
- 5.70
- P/E
- 16.91
- Div yield
- 0.00%
More statistics
- Low
- 93.54
- High
- 96.96
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 98.35
- 200-d avg
- 98.67
3M chart
Events in this range
- Sep 15, 2026Dividend: 0.543496
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
ITB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 6.20 | 6.50 | +85.71% | 36 | 1,162 | 42.2% | 92.00 | 1.40 | 1.55 | 2.91 | 0.00% | 5 | 12 | 38.2% | ||
| 5.20 | 5.70 | 5.00 | +61.29% | 13 | 421 | 44.0% | 93.00 | 1.55 | 2.40 | 3.16 | 0.00% | 6 | 69 | 44.7% | ||
| 4.50 | 4.90 | 4.60 | +91.67% | 12 | 546 | 41.6% | 94.00 | 1.90 | 2.15 | 11.68 | 0.00% | 2 | 7 | 36.8% | ||
| 3.90 | 4.40 | 4.22 | +111.00% | 7,013 | 7,054 | 42.3% | 95.00 | 2.25 | 2.60 | 2.77 | -37.19% | 11 | 10 | 37.1% | ||
| 3.30 | 3.70 | 3.50 | +132.26% | 12 | 364 | 40.2% | 96.00 | 2.65 | 3.10 | 4.62 | 0.00% | 4 | 4 | 37.4% | ||
| 2.25 | 3.20 | 2.95 | +110.27% | 6 | 228 | 40.0% | 97.00 | 3.00 | 3.50 | 5.90 | 0.00% | 13 | 15 | 36.0% | ||
| 2.40 | 2.65 | 2.62 | +162.00% | 6,288 | 1,030 | 38.6% | 98.00 | — | — | — | — | — | — | — | ||
| 1.80 | 2.30 | 1.01 | 0.00% | 14 | 35 | 39.0% | 99.00 | — | — | — | — | — | — | — | ||
| 1.45 | 1.95 | 1.70 | +112.50% | 36 | 36 | 38.9% | 100.00 | 4.70 | 5.30 | 14.36 | 0.00% | — | 4 | 35.2% | ||
| 1.30 | 1.60 | 1.48 | +124.24% | 14 | 180 | 38.3% | 101.00 | — | — | — | — | — | — | — | ||