iShares U.S. Home Construction ETF ITB
93.60 USD -3.38 (-3.48%)
Nov 3, 2026, 3:59 PM EST
93.45 Day range 96.44
82.08 52-week range 115.26
- YTD
- -2.81%
- 1 year
- -5.17%
ITB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 8.30 | 5.30 | 0.00% | 43 | 533 | 55.5% | 89.00 | 1.10 | 1.50 | 1.20 | +37.93% | 41 | 111 | 40.8% | ||
| 5.30 | 5.70 | 7.90 | 0.00% | 58 | 497 | 44.6% | 90.00 | 1.50 | 1.60 | 1.50 | +42.86% | 858 | 3,227 | 37.7% | ||
| 4.60 | 6.20 | 7.10 | 0.00% | 2 | 183 | 58.7% | 91.00 | 1.50 | 1.95 | 1.65 | +37.50% | 1 | 425 | 37.6% | ||
| 4.00 | 4.40 | 6.55 | 0.00% | 791 | 953 | 43.2% | 92.00 | 1.90 | 2.50 | 2.00 | +48.15% | 7 | 13 | 39.3% | ||
| 3.40 | 3.70 | 5.00 | 0.00% | 13 | 412 | 41.1% | 93.00 | 2.20 | 2.70 | 3.16 | 0.00% | 6 | 69 | 36.1% | ||
| 2.90 | 3.30 | 4.20 | -11.58% | 4 | 540 | 42.1% | 94.00 | 2.90 | 3.30 | 11.68 | 0.00% | 2 | 7 | 37.2% | ||
| 2.40 | 3.80 | 3.19 | -25.29% | 3 | 4,475 | 53.5% | 95.00 | 3.20 | 3.80 | 2.77 | 0.00% | 11 | 20 | 36.5% | ||
| 2.05 | 2.30 | 2.70 | -27.03% | 3 | 361 | 40.1% | 96.00 | 3.80 | 4.40 | 2.90 | 0.00% | 34 | 36 | 36.3% | ||
| 1.70 | 1.95 | 2.28 | -28.75% | 8 | 246 | 40.1% | 97.00 | 4.30 | 4.90 | 3.36 | 0.00% | 2 | 17 | 34.1% | ||
| 1.40 | 1.70 | 1.59 | -41.11% | 20 | 6,460 | 40.9% | 98.00 | — | — | — | — | — | — | — | ||