iShares U.S. Home Construction ETF ITB
99.97 USD +6.45 (+6.90%)
Nov 4, 2026, 11:27 AM EST
96.82 Day range 100.57
82.08 52-week range 115.26
- YTD
- +3.81%
- 1 year
- +1.14%
ITB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.50 | 6.80 | 6.00 | +88.09% | 26 | 4,475 | 45.4% | 95.00 | 1.10 | 2.05 | 2.77 | 0.00% | 11 | 20 | 48.4% | ||
| 4.60 | 6.10 | 4.80 | +115.25% | 4 | 362 | 44.9% | 96.00 | 1.45 | 2.25 | 2.90 | 0.00% | 34 | 36 | 46.5% | ||
| 3.70 | 5.40 | 4.00 | +116.22% | 57 | 245 | 44.0% | 97.00 | 1.75 | 2.70 | 2.23 | -33.63% | 2 | 17 | 47.3% | ||
| 3.10 | 4.70 | 3.20 | +101.26% | 3,273 | 6,446 | 42.6% | 98.00 | — | — | — | — | — | — | — | ||
| 2.60 | 4.10 | 3.82 | +182.96% | 1 | 83 | 42.0% | 99.00 | — | — | — | — | — | — | — | ||
| 2.70 | 3.50 | 2.86 | +128.80% | 38 | 1,537 | 40.8% | 100.00 | 3.00 | 4.00 | 3.57 | -75.14% | 5 | 4 | 46.3% | ||
| 1.80 | 2.95 | 2.48 | +210.00% | 2 | 233 | 39.8% | 101.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.40 | 1.03 | +37.33% | 2,755 | 8,892 | 37.7% | 105.00 | 5.90 | 7.50 | 14.50 | 0.00% | 1 | 1 | 51.6% | ||