iShares U.S. Home Construction ETF ITB
Set alert
93.92 USD -3.05 -3.15%
As of Nov 3, 12:14 PM ET
93.80 Day range 96.44
82.08 52-week range 115.26
- YTD
- -2.48%
- 1 year
- -4.85%
- Open
- 96.49
- Prev close
- 96.97
- Mkt cap
- 2.48B
- Vol
- 1.28M
- Avg vol
- 2.40M
- EPS
- 5.70
- P/E
- 16.48
- Div yield
- 0.00%
More statistics
- Low
- 93.80
- High
- 96.44
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 98.35
- 200-d avg
- 98.67
5Y chart
Events in this range
- Dec 13, 2021Dividend: 0.068
- Mar 24, 2022Dividend: 0.148
- Jun 9, 2022Dividend: 0.102
- Sep 26, 2022Dividend: 0.149
- Dec 13, 2022Dividend: 0.123
- Mar 23, 2023Dividend: 0.14012
- Jun 7, 2023Dividend: 0.099455
- Sep 26, 2023Dividend: 0.15051
- Dec 20, 2023Dividend: 0.10063
- Mar 21, 2024Dividend: 0.14348
- Jun 11, 2024Dividend: 0.09373
- Sep 25, 2024Dividend: 0.11989
- Dec 17, 2024Dividend: 0.11819
- Mar 18, 2025Dividend: 0.65668
- Jun 16, 2025Dividend: 0.65239
- Sep 16, 2025Dividend: 0.133914
- Dec 16, 2025Dividend: 0.169656
- Mar 17, 2026Dividend: 0.180137
- Jun 15, 2026Dividend: 0.159197
- Sep 15, 2026Dividend: 0.543496
Signals (87)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
Newest 20 of 87.
ITB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.20 | 8.50 | 5.30 | 0.00% | 43 | 533 | 55.2% | 89.00 | 1.10 | 1.40 | 1.20 | +37.93% | 8 | 111 | 40.7% | ||
| 5.50 | 7.30 | 7.90 | 0.00% | 58 | 497 | 51.0% | 90.00 | 1.35 | 1.40 | 1.40 | +31.82% | 734 | 3,227 | 36.3% | ||
| 4.80 | 5.20 | 7.10 | 0.00% | 2 | 183 | 43.4% | 91.00 | 1.40 | 1.90 | 1.65 | +37.50% | 1 | 425 | 38.4% | ||
| 4.10 | 4.50 | 6.55 | 0.00% | 791 | 953 | 42.0% | 92.00 | 1.75 | 2.25 | 2.00 | +48.15% | 7 | 13 | 37.8% | ||
| 3.50 | 3.80 | 5.00 | 0.00% | 13 | 412 | 40.1% | 93.00 | 2.10 | 2.65 | 3.16 | 0.00% | 6 | 69 | 37.3% | ||
| 3.00 | 3.30 | 4.20 | -11.58% | 4 | 540 | 40.1% | 94.00 | 2.55 | 3.10 | 11.68 | 0.00% | 2 | 7 | 36.8% | ||
| 2.55 | 2.85 | 3.19 | -25.29% | 3 | 4,475 | 40.2% | 95.00 | 3.10 | 3.70 | 2.77 | 0.00% | 11 | 20 | 37.4% | ||
| 2.10 | 2.40 | 2.70 | -27.03% | 3 | 361 | 39.7% | 96.00 | 3.60 | 4.40 | 2.90 | 0.00% | 34 | 36 | 38.7% | ||
| 1.75 | 2.15 | 2.28 | -28.75% | 8 | 246 | 41.1% | 97.00 | 4.30 | 4.80 | 3.36 | 0.00% | 2 | 17 | 35.6% | ||
| 1.45 | 1.90 | 1.86 | -31.11% | 8 | 6,460 | 42.1% | 98.00 | — | — | — | — | — | — | — | ||