iShares U.S. Home Construction ETF ITB
Set alert
96.97 USD +4.23 +4.56%
At close · Nov 2
96.97 0.00 0.00%
After hours · Nov 2, 5:51 PM ET
93.54 Day range 97.22
82.08 52-week range 115.26
- YTD
- +0.70%
- 1 year
- -3.44%
- Open
- 93.54
- Prev close
- 92.74
- Mkt cap
- 2.37B
- Vol
- 5.20M
- Avg vol
- 2.35M
- EPS
- 5.70
- P/E
- 17.02
- Div yield
- 0.00%
More statistics
- Low
- 93.54
- High
- 97.22
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 98.35
- 200-d avg
- 98.67
5m chart
Built from the cached five-day intraday bars.
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 10:40 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 14 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 15 hours ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
Newest 20 of 93.
ITB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.55 | 0.00% | 791 | 0 | 0.0% | 92.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 13 | 0 | 0.0% | 93.00 | 0.00 | 0.00 | 3.16 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.75 | 0.00% | 13 | 0 | 0.0% | 94.00 | 0.00 | 0.00 | 11.68 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.27 | 0.00% | 7,022 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 2.77 | 0.00% | 11 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 17 | 0 | 0.0% | 96.00 | 0.00 | 0.00 | 2.90 | 0.00% | 34 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 19 | 0 | 0.1% | 97.00 | 0.00 | 0.00 | 3.36 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 7,293 | 0 | 1.6% | 98.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 14 | 0 | 3.1% | 99.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 1,548 | 0 | 3.1% | 100.00 | 0.00 | 0.00 | 14.36 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 18 | 0 | 6.3% | 101.00 | — | — | — | — | — | — | — | ||