iShares U.S. Home Construction ETF ITB
Set alert
96.80 USD +4.06 +4.38%
As of Nov 2, 1:18 PM ET
93.54 Day range 96.96
82.08 52-week range 115.26
- YTD
- +0.52%
- 1 year
- -3.60%
- Open
- 93.54
- Prev close
- 92.74
- Mkt cap
- 2.37B
- Vol
- 2.97M
- Avg vol
- 2.35M
- EPS
- 5.70
- P/E
- 16.98
- Div yield
- 0.00%
More statistics
- Low
- 93.54
- High
- 96.96
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 98.35
- 200-d avg
- 98.67
1D chart
Signals (35)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 12:58 PM | 20 minutes ago |
| SMA: Bullish | 12:58 PM | 20 minutes ago |
| SMA: Bearish | 12:57 PM | 21 minutes ago |
| SMA: Bearish | 12:57 PM | 21 minutes ago |
| SMA: Bullish | 12:55 PM | 23 minutes ago |
| SMA: Bullish | 12:50 PM | 28 minutes ago |
| SMA: Bullish | 12:50 PM | 28 minutes ago |
| MACD: Buy Signal | 12:48 PM | 30 minutes ago |
| MACD: Sell Signal | 12:38 PM | 40 minutes ago |
| MACD: Buy Signal | 12:32 PM | 46 minutes ago |
| MACD: Sell Signal | 12:28 PM | 50 minutes ago |
| MACD: Buy Signal | 12:19 PM | 59 minutes ago |
| RSI: Oversold | 12:12 PM | 1 hour ago |
| SMA: Bearish | 12:01 PM | 1 hour ago |
| SMA: Bearish | 11:59 AM | 1 hour ago |
| MACD: Sell Signal | 11:33 AM | 1 hour ago |
| RSI: Overbought | 11:10 AM | 2 hours ago |
| MACD: Buy Signal | 11:05 AM | 2 hours ago |
| MACD: Sell Signal | 10:56 AM | 2 hours ago |
| MACD: Buy Signal | 10:42 AM | 2 hours ago |
| SMA: Bullish | 10:40 AM | 2 hours ago |
| SMA: Bullish | 10:40 AM | 2 hours ago |
| SMA: Bearish | 10:35 AM | 2 hours ago |
| SMA: Bullish | 10:34 AM | 2 hours ago |
| SMA: Bearish | 10:33 AM | 2 hours ago |
| SMA: Bearish | 10:33 AM | 2 hours ago |
| SMA: Bullish | 10:30 AM | 2 hours ago |
| SMA: Bearish | 10:29 AM | 2 hours ago |
| MACD: Sell Signal | 10:28 AM | 2 hours ago |
| MACD: Buy Signal | 10:22 AM | 2 hours ago |
| SMA: Bullish | 10:20 AM | 2 hours ago |
| SMA: Bearish | 10:17 AM | 3 hours ago |
| SMA: Bullish | 10:15 AM | 3 hours ago |
| SMA: Bearish | 10:14 AM | 3 hours ago |
| SMA: Bearish | 10:06 AM | 3 hours ago |
ITB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 6.40 | 6.50 | +85.71% | 36 | 1,162 | 40.6% | 92.00 | 1.30 | 1.75 | 2.91 | 0.00% | 5 | 12 | 42.6% | ||
| 5.00 | 5.70 | 5.00 | +61.29% | 13 | 421 | 40.2% | 93.00 | 1.55 | 1.95 | 3.16 | 0.00% | 6 | 69 | 40.9% | ||
| 4.40 | 5.10 | 4.75 | +97.92% | 13 | 546 | 40.6% | 94.00 | 1.90 | 2.40 | 11.68 | 0.00% | 2 | 7 | 41.8% | ||
| 3.80 | 4.30 | 4.15 | +107.50% | 7,014 | 7,054 | 38.1% | 95.00 | 2.25 | 2.80 | 2.77 | -37.19% | 11 | 10 | 41.6% | ||
| 3.30 | 3.80 | 3.48 | +138.10% | 15 | 364 | 38.6% | 96.00 | 2.65 | 3.10 | 4.62 | 0.00% | 4 | 4 | 39.7% | ||
| 2.55 | 3.20 | 2.95 | +120.15% | 6 | 228 | 37.4% | 97.00 | 3.00 | 3.60 | 3.36 | -43.05% | 2 | 15 | 39.7% | ||
| 2.35 | 2.70 | 2.52 | +158.33% | 7,292 | 1,030 | 36.8% | 98.00 | — | — | — | — | — | — | — | ||
| 1.80 | 2.30 | 1.01 | 0.00% | 14 | 35 | 36.9% | 99.00 | — | — | — | — | — | — | — | ||
| 1.45 | 1.90 | 1.70 | +112.50% | 36 | 36 | 36.3% | 100.00 | 4.70 | 5.40 | 14.36 | 0.00% | — | 4 | 39.9% | ||
| 1.30 | 1.60 | 1.48 | +124.24% | 14 | 180 | 36.5% | 101.00 | — | — | — | — | — | — | — | ||