iShares U.S. Home Construction ETF ITB
100.30 USD +6.78 (+7.25%)
At closeNov 4, 2026, 7:58 PM EST
100.65 +0.35 +0.35%
After hours · Nov 4, 7:58 PM ET
96.82 Day range 100.82
82.08 52-week range 115.26
- YTD
- +4.15%
- 1 year
- +1.48%
ITB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.80 | 0.00% | 4 | 0 | 0.0% | 96.00 | 0.00 | 0.00 | 1.30 | 0.00% | 17 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.27 | 0.00% | 58 | 0 | 0.0% | 97.00 | 0.00 | 0.00 | 1.55 | 0.00% | 13 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 3,273 | 0 | 0.0% | 98.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 3 | 0 | 0.0% | 99.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 46 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 2.70 | 0.00% | 12 | 0 | 0.4% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 28 | 0 | 0.8% | 101.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 3,946 | 0 | 6.3% | 105.00 | 0.00 | 0.00 | 5.73 | 0.00% | 11 | 0 | 0.0% | ||