International Business Machines Corporation IBM
Set alert
257.81 USD -0.47 -0.18%
At close · Oct 30
257.47 -0.34 -0.13%
After hours · Oct 30, 7:44 PM ET
254.71 Day range 259.59
199.19 52-week range 332.46
- YTD
- -12.96%
- 1 year
- -16.85%
- Open
- 258.28
- Prev close
- 258.28
- Mkt cap
- 243.66B
- Vol
- 5.57M
- Avg vol
- 5.50M
- EPS
- 11.72
- P/E
- 22.00
- Div yield
- 2.62%
More statistics
- Low
- 254.71
- High
- 259.59
- Forward P/E
- 19.42
- Beta
- 0.72
- Short ratio
- 3.52
- Inst. own
- 66.27%
- Dividend
- 6.76
- Ex-div date
- Nov 9, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 234.68
- 200-d avg
- 249.42
- 1y target
- 257.22
MAX chart
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| MACD: Sell Signal | Oct 1, 2013 | 13 years ago |
| SMA: Bearish | Jul 1, 2013 | 13 years ago |
| RSI: Overbought | Jan 1, 2013 | 13 years ago |
| RSI: Overbought | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Jan 1, 2009 | 17 years ago |
| MACD: Sell Signal | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| MACD: Buy Signal | Apr 1, 2007 | 19 years ago |
| SMA: Bullish | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | Oct 1, 2006 | 20 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| MACD: Sell Signal | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | Apr 1, 2001 | 25 years ago |
| SMA: Bearish | Oct 1, 2000 | 26 years ago |
| RSI: Overbought | Jul 1, 2000 | 26 years ago |
| RSI: Overbought | Apr 1, 1997 | 29 years ago |
| SMA: Bullish | Apr 1, 1995 | 31 years ago |
| MACD: Buy Signal | Oct 1, 1994 | 32 years ago |
| SMA: Bullish | Jul 1, 1994 | 32 years ago |
| SMA: Bearish | Apr 1, 1991 | 35 years ago |
| SMA: Bullish | Oct 1, 1990 | 36 years ago |
| SMA: Bearish | Jul 1, 1990 | 36 years ago |
| SMA: Bullish | Apr 1, 1990 | 36 years ago |
| SMA: Bearish | Jan 1, 1989 | 37 years ago |
| SMA: Bullish | Apr 1, 1988 | 38 years ago |
| SMA: Bearish | Jan 1, 1988 | 38 years ago |
| SMA: Bearish | Oct 1, 1987 | 39 years ago |
| MACD: Sell Signal | Oct 1, 1987 | 39 years ago |
| SMA: Bullish | Jan 1, 1987 | 39 years ago |
| MACD: Buy Signal | Jan 1, 1987 | 39 years ago |
| SMA: Bearish | Oct 1, 1986 | 40 years ago |
| MACD: Sell Signal | Oct 1, 1986 | 40 years ago |
| RSI: Overbought | Oct 1, 1985 | 41 years ago |
| RSI: Overbought | Jan 1, 1983 | 43 years ago |
| SMA: Bullish | Jul 1, 1982 | 44 years ago |
| MACD: Buy Signal | Jul 1, 1982 | 44 years ago |
| SMA: Bullish | Apr 1, 1982 | 44 years ago |
| SMA: Bearish | Apr 1, 1981 | 45 years ago |
| SMA: Bearish | Jan 1, 1981 | 45 years ago |
| SMA: Bullish | Oct 1, 1980 | 46 years ago |
| SMA: Bullish | Jul 1, 1980 | 46 years ago |
| MACD: Sell Signal | Jan 1, 1980 | 46 years ago |
| SMA: Bearish | Oct 1, 1979 | 47 years ago |
| SMA: Bearish | Jul 1, 1979 | 47 years ago |
| SMA: Bullish | Jul 1, 1978 | 48 years ago |
| SMA: Bullish | Jul 1, 1978 | 48 years ago |
| MACD: Buy Signal | Jul 1, 1978 | 48 years ago |
| MACD: Sell Signal | Apr 1, 1978 | 48 years ago |
| SMA: Bearish | Jan 1, 1978 | 48 years ago |
| SMA: Bearish | Jan 1, 1978 | 48 years ago |
| MACD: Buy Signal | Jul 1, 1976 | 50 years ago |
| SMA: Bullish | Jan 1, 1976 | 50 years ago |
| SMA: Bullish | Oct 1, 1975 | 51 years ago |
| SMA: Bearish | Oct 1, 1973 | 53 years ago |
| SMA: Bearish | Jul 1, 1973 | 53 years ago |
| MACD: Sell Signal | Jul 1, 1973 | 53 years ago |
| MACD: Buy Signal | Jul 1, 1972 | 54 years ago |
| SMA: Bullish | Oct 1, 1971 | 55 years ago |
| SMA: Bearish | Apr 1, 1971 | 55 years ago |
| SMA: Bullish | Jan 1, 1971 | 55 years ago |
| SMA: Bearish | Apr 1, 1970 | 56 years ago |
| RSI: Overbought | Apr 1, 1969 | 57 years ago |
| RSI: Overbought | Apr 1, 1967 | 59 years ago |
IBM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.25 | 0.00% | 99 | 0 | 0.0% | 247.50 | 0.00 | 0.00 | 1.42 | 0.00% | 282 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.85 | 0.00% | 101 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 1.94 | 0.00% | 399 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.58 | 0.00% | 28 | 0 | 0.0% | 252.50 | 0.00 | 0.00 | 3.40 | 0.00% | 170 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.61 | 0.00% | 230 | 0 | 0.0% | 255.00 | 0.00 | 0.00 | 3.93 | 0.00% | 138 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.28 | 0.00% | 608 | 0 | 0.0% | 257.50 | 0.00 | 0.00 | 5.25 | 0.00% | 40 | 0 | 0.4% | ||
| 0.00 | 0.00 | 4.01 | 0.00% | 698 | 0 | 1.6% | 260.00 | 0.00 | 0.00 | 6.04 | 0.00% | 425 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 488 | 0 | 3.1% | 262.50 | 0.00 | 0.00 | 8.50 | 0.00% | 70 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 1,872 | 0 | 6.3% | 265.00 | 0.00 | 0.00 | 20.85 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 277 | 0 | 6.3% | 267.50 | 0.00 | 0.00 | 12.10 | 0.00% | 86 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.11 | 0.00% | 1,300 | 0 | 12.5% | 270.00 | 0.00 | 0.00 | 18.03 | 0.00% | 3 | 0 | 0.0% | ||