IBM
International Business Machines Corporation
Set alert
257.81 USD -0.47 -0.18%
254.71 Day range 259.59
205.77 52-week range 329.23
- YTD
- -12.96%
- 1 year
- -16.85%
- Open
- 258.28
- Prev close
- 258.28
- Mkt cap
- 243.66B
- Vol
- 5.74M
- Avg vol
- 5.56M
- EPS
- 11.72
- P/E
- 22.00
- Div yield
- 2.62%
More statistics
- Low
- 254.71
- High
- 259.59
- Forward P/E
- 19.42
- Beta
- 0.72
- Short ratio
- 3.52
- Inst. own
- 66.27%
- Dividend
- 6.76
- Ex-div date
- Nov 9, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 234.68
- 200-d avg
- 249.42
- 1y target
- 257.22
IBM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.40 | 12.90 | 11.25 | +22.28% | 99 | 76 | 46.4% | 247.50 | 1.27 | 1.67 | 1.42 | -3.40% | 282 | 117 | 38.0% | ||
| 8.65 | 10.40 | 9.85 | -6.64% | 101 | 290 | 40.3% | 250.00 | 1.78 | 2.05 | 1.94 | -11.01% | 399 | 92 | 35.8% | ||
| 7.15 | 8.75 | 7.58 | -13.86% | 28 | 320 | 40.5% | 252.50 | 2.43 | 3.15 | 3.40 | +25.46% | 170 | 74 | 38.3% | ||
| 6.35 | 6.90 | 6.61 | -5.57% | 230 | 508 | 38.0% | 255.00 | 3.30 | 4.15 | 3.93 | -21.71% | 138 | 248 | 38.4% | ||
| 4.90 | 5.45 | 5.28 | -5.71% | 608 | 865 | 37.2% | 257.50 | — | — | — | — | — | — | — | ||
| 3.80 | 4.25 | 4.01 | -10.49% | 698 | 772 | 36.9% | 260.00 | 5.60 | 6.85 | 6.04 | +2.37% | 425 | 22 | 39.8% | ||
| 2.50 | 3.25 | 2.75 | -19.12% | 488 | 107 | 36.6% | 262.50 | 7.05 | 8.75 | 8.50 | -30.21% | 70 | 6 | 42.6% | ||
| 2.00 | 2.30 | 2.30 | -11.20% | 1,872 | 1,166 | 35.4% | 265.00 | 8.65 | 10.60 | 20.85 | 0.00% | — | 11 | 44.1% | ||
| 1.40 | 1.88 | 1.55 | -20.51% | 277 | 177 | 37.2% | 267.50 | — | — | — | — | — | — | — | ||
| 0.99 | 1.25 | 1.11 | -23.45% | 1,300 | 755 | 35.9% | 270.00 | 12.00 | 14.65 | 18.03 | 0.00% | 3 | 5 | 47.4% | ||