Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

International Business Machines Corporation IBM

Set alert

Price alert · IBM

All alert types
257.81 USD -0.47 -0.18%

At close · Oct 30

257.47 -0.34 -0.13%

After hours · Oct 30, 7:44 PM ET

Bid
257.71 × 100
Ask
257.84 × 100
254.71 Day range 259.59
205.77 52-week range 329.23
YTD
-12.96%
1 year
-16.85%
Open
258.28
Prev close
258.28
Mkt cap
243.66B
Vol
5.74M
Avg vol
5.56M
EPS
11.72
P/E
22.00
Div yield
2.62%
More statistics
Low
254.71
High
259.59
Forward P/E
19.42
Beta
0.72
Short ratio
3.52
Inst. own
66.27%
Dividend
6.76
Ex-div date
Nov 9, 2026
Earnings
Jan 27, 2027
50-d avg
234.68
200-d avg
249.42
1y target
257.22

5D chart

Chart tools
Interval
1m5m15m30m
IBM five-day price chart247.7250.6253.6256.6259.6Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
IBM dividends
Ex-dividend dateAmount
Nov 10, 20261.69
Aug 10, 20261.69
May 8, 20261.69
Feb 10, 20261.68
Nov 10, 20251.68
Aug 8, 20251.68
May 9, 20251.68
Feb 10, 20251.67
Nov 12, 20241.67
Aug 9, 20241.67
May 9, 20241.67
Feb 9, 20241.66
Feb 8, 20241.66
Nov 10, 20231.66
Nov 9, 20231.66
Aug 9, 20231.66
May 9, 20231.66
Feb 9, 20231.65
Dec 10, 20221.65
Nov 9, 20221.65
Aug 9, 20221.65
May 9, 20221.65
Feb 10, 20221.64
Nov 9, 20211.64
Aug 9, 20211.64
May 7, 20211.64
Feb 9, 20211.63
Nov 9, 20201.63
Aug 7, 20201.63
May 7, 20201.63
Feb 7, 20201.62
Nov 7, 20191.62
Aug 8, 20191.62
May 9, 20191.62
Feb 7, 20191.57
Nov 8, 20181.57
Aug 9, 20181.57
May 10, 20181.64
May 9, 20181.57
Feb 8, 20181.50
Nov 9, 20171.50
Aug 8, 20171.50
May 8, 20171.50
Feb 9, 20171.46
Feb 8, 20171.40
Nov 8, 20161.40
Aug 8, 20161.40
May 9, 20161.40
May 6, 20161.40
Feb 8, 20161.30
Nov 6, 20151.30
Aug 6, 20151.30
May 7, 20151.30
May 6, 20151.30
Feb 6, 20151.10
Nov 6, 20141.10
Aug 6, 20141.10
May 7, 20141.10
Feb 6, 20140.95
Nov 6, 20130.95
Aug 7, 20130.95
May 8, 20130.95
Feb 6, 20130.85
Nov 7, 20120.85
Aug 8, 20120.85
May 8, 20120.85
Feb 8, 20120.75
Nov 8, 20110.75
Aug 8, 20110.75
May 6, 20110.75
Feb 8, 20110.65
Nov 8, 20100.65
Aug 6, 20100.65
May 6, 20100.65
Feb 8, 20100.55
Nov 6, 20090.55
Aug 6, 20090.55
May 6, 20090.55
Feb 6, 20090.50
Nov 6, 20080.50
Aug 6, 20080.50
May 7, 20080.50
Feb 6, 20080.40
Nov 7, 20070.40
Aug 8, 20070.40
May 8, 20070.40
Feb 7, 20070.30
Nov 8, 20060.30
Aug 8, 20060.30
May 8, 20060.30
Feb 8, 20060.20
Nov 8, 20050.20
Aug 8, 20050.20
May 6, 20050.20
Feb 8, 20050.18
Nov 8, 20040.18
Aug 6, 20040.18
May 6, 20040.18
Feb 6, 20040.16
Nov 6, 20030.16
Aug 6, 20030.16
May 7, 20030.16
Feb 6, 20030.15
Nov 6, 20020.15
Aug 7, 20020.15
May 8, 20020.15
Feb 6, 20020.14
Nov 7, 20010.14
Aug 8, 20010.14
May 8, 20010.14
Feb 7, 20010.13
Nov 8, 20000.13
Aug 8, 20000.13
May 8, 20000.13
Feb 8, 20000.12
Nov 8, 19990.12
Aug 6, 19990.12
May 6, 19990.24
Feb 8, 19990.22
Nov 12, 19980.22
Nov 6, 19980.22
Aug 6, 19980.22
Aug 5, 19980.22
May 6, 19980.22
May 1, 19980.22
Feb 6, 19980.20
Feb 5, 19980.20
Nov 6, 19970.20
Nov 5, 19970.20
Aug 7, 19970.20
May 8, 19970.418
May 7, 19970.40
Feb 6, 19970.35
Nov 7, 19960.366
Nov 6, 19960.35
Aug 12, 19960.35
Aug 7, 19960.35
May 9, 19960.366
May 8, 19960.35
Feb 12, 19960.25
Feb 7, 19960.25
Nov 13, 19950.25
Nov 8, 19950.25
Aug 8, 19950.25
May 4, 19950.25
Feb 6, 19950.25
Nov 7, 19940.25
Nov 4, 19940.25
Aug 11, 19940.25
Aug 4, 19940.25
May 6, 19940.25
May 5, 19940.25
Mar 10, 19940.25
Feb 4, 19940.25
Dec 10, 19930.25
Nov 4, 19930.25
Sep 10, 19930.25
Aug 5, 19930.25
Jun 10, 19930.54
May 6, 19930.54
Mar 10, 19930.54
Feb 4, 19930.54
Dec 10, 19921.21
Nov 5, 19921.21
Sep 10, 19921.21
Aug 6, 19921.21
Jun 10, 19921.21
May 7, 19921.21
Mar 10, 19921.21
Feb 6, 19921.21
Dec 10, 19911.21
Nov 4, 19911.21
Sep 10, 19911.21
Aug 6, 19911.21
Jun 10, 19911.21
May 6, 19911.21
Mar 11, 19911.21
Feb 4, 19911.21
Dec 10, 19901.21
Nov 5, 19901.21
Sep 10, 19901.21
Aug 6, 19901.21
Jun 11, 19901.21
May 4, 19901.21
Mar 12, 19901.21
Feb 5, 19901.21
Nov 2, 19891.21
Aug 3, 19891.21
May 4, 19891.21
Feb 2, 19891.10
Nov 4, 19881.10
Aug 4, 19881.10
May 5, 19881.10
Feb 4, 19881.10
Nov 5, 19871.10
Aug 6, 19871.10
May 7, 19871.10
Feb 5, 19871.10
Nov 10, 19861.15
Nov 5, 19861.10
Aug 7, 19861.10
May 8, 19861.10
Feb 7, 19861.10
Nov 11, 19851.15
Nov 6, 19851.10
Aug 8, 19851.10
May 3, 19851.10
Feb 11, 19851.15
Feb 6, 19851.10
Nov 5, 19841.15
Oct 31, 19841.10
Aug 10, 19841.15
Aug 8, 19841.10
May 4, 19840.95
Feb 3, 19840.95
Nov 7, 19830.994
Nov 2, 19830.95
Aug 4, 19830.95
May 5, 19830.95
Feb 3, 19830.86
Nov 4, 19820.86
Aug 5, 19820.86
May 6, 19820.86
Feb 4, 19820.86
Nov 4, 19810.86
Aug 6, 19810.86
May 7, 19810.86
Feb 5, 19810.86
Nov 5, 19800.86
Aug 7, 19800.86
May 8, 19800.86
Feb 6, 19800.86
Nov 7, 19790.86
Aug 8, 19790.86
May 4, 19793.44
Feb 7, 19793.44
Nov 1, 19782.88
Aug 3, 19782.88
May 4, 19782.88
Feb 3, 19782.88
Nov 2, 19772.50
Aug 4, 19772.50
May 5, 19772.50
Feb 3, 19772.50
Nov 4, 19762.25
Aug 5, 19762.25
May 6, 19761.75
Feb 5, 19761.75
Nov 5, 19751.75
Aug 7, 19751.75
May 8, 19751.50
Feb 6, 19751.50
Nov 6, 19741.50
Aug 8, 19741.50
May 8, 19741.28
Feb 6, 19741.28
Nov 8, 19731.12
Aug 8, 19731.12
May 4, 19731.40
Feb 7, 19731.40
Nov 8, 19721.35
Aug 3, 19721.35
May 4, 19721.35
Feb 3, 19721.35
Nov 5, 19711.30
Aug 6, 19711.30
May 7, 19711.30
Feb 5, 19711.30
Oct 30, 19701.20
Jul 31, 19701.20
May 1, 19701.20

Stock splits

IBM stock splits
DateRatio
Nov 4, 20211046:1000
May 27, 19992:1
May 28, 19972:1
Jun 1, 19794:1
May 29, 19735:4
Advertisement