IBM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.40 | 12.90 | 11.25 | +22.28% | 99 | 76 | 46.4% | 247.50 | | 1.27 | 1.67 | 1.42 | -3.40% | 282 | 117 | 38.0% |
|---|
| 8.65 | 10.40 | 9.85 | -6.64% | 101 | 290 | 40.3% | 250.00 | | 1.78 | 2.05 | 1.94 | -11.01% | 399 | 92 | 35.8% |
|---|
| 7.15 | 8.75 | 7.58 | -13.86% | 28 | 320 | 40.5% | 252.50 | | 2.43 | 3.15 | 3.40 | +25.46% | 170 | 74 | 38.3% |
|---|
| 6.35 | 6.90 | 6.61 | -5.57% | 230 | 508 | 38.0% | 255.00 | | 3.30 | 4.15 | 3.93 | -21.71% | 138 | 248 | 38.4% |
|---|
| 4.90 | 5.45 | 5.28 | -5.71% | 608 | 865 | 37.2% | 257.50 | | — | — | 7.40 | 0.00% | — | — | 0.0% |
|---|
| 3.80 | 4.25 | 4.01 | -10.49% | 698 | 772 | 36.9% | 260.00 | | 5.60 | 6.85 | 6.04 | +2.37% | 425 | 22 | 39.8% |
|---|
| 2.50 | 3.25 | 2.75 | -19.12% | 488 | 107 | 36.6% | 262.50 | | 7.05 | 8.75 | 8.50 | -30.21% | 70 | 6 | 42.6% |
|---|
| 2.00 | 2.30 | 2.30 | -11.20% | 1,872 | 1,166 | 35.4% | 265.00 | | 8.65 | 10.60 | 20.85 | 0.00% | — | 11 | 44.1% |
|---|
| 1.40 | 1.88 | 1.55 | -20.51% | 277 | 177 | 37.2% | 267.50 | | — | — | — | — | — | — | — |
|---|
| 0.99 | 1.25 | 1.11 | -23.45% | 1,300 | 755 | 35.9% | 270.00 | | 12.00 | 14.65 | 18.03 | 0.00% | 3 | 5 | 47.4% |
|---|
Sign in to watch contracts
