International Business Machines Corporation IBM
245.24 USD -1.87 (-0.76%)
Nov 6, 2026, 3:36 PM EST
240.43 Day range 246.27
199.19 52-week range 332.46
- YTD
- -17.21%
- 1 year
- -21.50%
IBM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.15 | 11.80 | 8.70 | -40.00% | 5 | 131 | 53.5% | 235.00 | 0.00 | 0.02 | 0.01 | -94.74% | 458 | 601 | 36.7% | ||
| 6.65 | 9.30 | 6.60 | -52.86% | 3 | 40 | 86.0% | 237.50 | 0.00 | 0.01 | 0.01 | -95.65% | 96 | 219 | 25.8% | ||
| 4.60 | 6.80 | 5.20 | -44.09% | 55 | 131 | 70.0% | 240.00 | 0.00 | 0.01 | 0.01 | -98.33% | 569 | 1,046 | 18.8% | ||
| 2.30 | 4.35 | 2.60 | -62.32% | 156 | 55 | 53.6% | 242.50 | 0.01 | 0.06 | 0.03 | -95.89% | 494 | 580 | 14.8% | ||
| 0.65 | 0.90 | 0.92 | -78.90% | 723 | 198 | 14.6% | 245.00 | 0.35 | 0.61 | 0.51 | -66.23% | 238 | 547 | 14.6% | ||
| 0.03 | 0.05 | 0.03 | -98.86% | 1,094 | 151 | 11.8% | 247.50 | 1.53 | 3.75 | 2.45 | -10.58% | 44 | 363 | 48.4% | ||
| 0.00 | 0.02 | 0.02 | -98.76% | 725 | 374 | 18.2% | 250.00 | 4.55 | 5.25 | 4.90 | +19.82% | 118 | 549 | 40.8% | ||
| 0.00 | 0.05 | 0.06 | -94.06% | 186 | 434 | 30.1% | 252.50 | 5.20 | 8.35 | 7.40 | +23.33% | 45 | 332 | 70.7% | ||
| 0.00 | 0.01 | 0.03 | -93.02% | 166 | 1,232 | 30.5% | 255.00 | 7.40 | 11.50 | 10.45 | +26.21% | 41 | 479 | 101.2% | ||
| 0.00 | 0.01 | 0.01 | -96.00% | 116 | 1,067 | 37.5% | 257.50 | 10.70 | 13.35 | 9.64 | 0.00% | 3 | 53 | 96.6% | ||