Menu

International Business Machines Corporation IBM

Full chart
Set alert

Price alert · IBM

All alert types
245.00 USD -2.11 (-0.85%)

At closeNov 6, 2026, 7:47 PM EST

245.70 +0.70 +0.29%

After hours · Nov 6, 7:47 PM ET

240.43 Day range 246.27
205.77 52-week range 329.23
YTD
-17.29%
1 year
-21.58%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (56)
NameDateAgo
MACD: Sell SignalNov 6, 20261 day ago
SMA: BearishNov 5, 20262 days ago
RSI: OverboughtOct 29, 20261 week ago
RSI: OverboughtOct 22, 20262 weeks ago
SMA: BullishOct 21, 20262 weeks ago
SMA: BullishOct 15, 20263 weeks ago
MACD: Buy SignalOct 9, 20264 weeks ago
SMA: BearishSep 24, 20261 month ago
SMA: BullishSep 21, 20261 month ago
SMA: BearishSep 18, 20261 month ago
MACD: Sell SignalSep 18, 20261 month ago
SMA: BullishSep 11, 20261 month ago
SMA: BearishSep 10, 20261 month ago
SMA: BullishSep 9, 20261 month ago
MACD: Buy SignalJul 31, 20263 months ago
RSI: OversoldJul 22, 20263 months ago
RSI: OversoldJul 15, 20263 months ago
SMA: BearishJul 14, 20263 months ago
SMA: BearishJul 14, 20263 months ago
MACD: Sell SignalJul 14, 20263 months ago

Newest 20 of 56.

Compare IBM

Chart and line up IBM against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricIBMMSFTHPQORCLSAP
Last price245.00530.6128.46116.10233.45
Change-2.11-5.32-0.98+0.94-10.08
Change %-0.853871%-0.992667%-3.33%+0.816256%-4.14%
Open242.92525.6929.45119.54233.48
Day high246.27538.3029.78119.47236.23
Day low240.43524.6128.44109.21232.64
Previous close247.11535.9329.44115.16243.53
Volume3.49M26.96M12.67M47.60M2.40M
Average volume5.36M23.25M14.63M33.38M2.30M
Market cap231.55B3.94T25.66B361.97B269.45B
P/E ratio20.9027.6910.8618.2029.07
Earnings per share11.7219.162.626.388.03
Dividend yield2.740.734.081.741.20
52-week high329.23555.8035.48248.15254.38
52-week low205.77352.8318.20114.99146.38
1-week return-4.97%+1.67%-1.11%-11.15%-0.668028%
1-month return+10.71%+0.247497%-10.31%-19.80%+10.92%
3-month return+4.96%+6.15%+0.993612%-19.08%+17.04%
6-month return+8.53%+28.18%+32.93%-40.16%+34.84%
Year-to-date return-17.29%+9.72%+27.74%-40.43%-3.89%
1-year return-21.58%+6.74%+8.75%-52.38%-8.05%
2-year return+14.70%+26.28%-22.89%-35.94%+0.929529%
50-day moving average236.75516.6531.65139.12219.77
200-day moving average247.97439.8524.76155.40191.84
Target price259.30634.1427.52235.46280.83
Beta0.7641.051.211.780.702
Short ratio3.522.945.411.542.23
Institutional ownership66.10%75.69%95.94%42.37%7.83%