International Business Machines Corporation IBM
Full chart
Set alert
245.00 USD -2.11 (-0.85%)
At closeNov 6, 2026, 7:47 PM EST
245.70 +0.70 +0.29%
After hours · Nov 6, 7:47 PM ET
240.43 Day range 246.27
205.77 52-week range 329.23
- YTD
- -17.29%
- 1 year
- -21.58%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
Newest 20 of 56.
Compare IBM
Chart and line up IBM against other symbols or a saved comparison set.
- IBM International Business Machines Corporation
245.00
-2.11 -0.85%
- MSFT Microsoft Corporation
530.61
-5.32 -0.99%
- HPQ HP Inc.
28.46
-0.98 -3.33%
- ORCL Oracle Corporation
116.10
+0.94 +0.82%
- SAP SAP SE
233.45
-10.08 -4.14%
Sign in to keep these symbols in a saved comparison set.
| Metric | IBM | MSFT | HPQ | ORCL | SAP |
|---|---|---|---|---|---|
| Last price | 245.00 | 530.61 | 28.46 | 116.10 | 233.45 |
| Change | -2.11 | -5.32 | -0.98 | +0.94 | -10.08 |
| Change % | -0.853871% | -0.992667% | -3.33% | +0.816256% | -4.14% |
| Open | 242.92 | 525.69 | 29.45 | 119.54 | 233.48 |
| Day high | 246.27 | 538.30 | 29.78 | 119.47 | 236.23 |
| Day low | 240.43 | 524.61 | 28.44 | 109.21 | 232.64 |
| Previous close | 247.11 | 535.93 | 29.44 | 115.16 | 243.53 |
| Volume | 3.49M | 26.96M | 12.67M | 47.60M | 2.40M |
| Average volume | 5.36M | 23.25M | 14.63M | 33.38M | 2.30M |
| Market cap | 231.55B | 3.94T | 25.66B | 361.97B | 269.45B |
| P/E ratio | 20.90 | 27.69 | 10.86 | 18.20 | 29.07 |
| Earnings per share | 11.72 | 19.16 | 2.62 | 6.38 | 8.03 |
| Dividend yield | 2.74 | 0.73 | 4.08 | 1.74 | 1.20 |
| 52-week high | 329.23 | 555.80 | 35.48 | 248.15 | 254.38 |
| 52-week low | 205.77 | 352.83 | 18.20 | 114.99 | 146.38 |
| 1-week return | -4.97% | +1.67% | -1.11% | -11.15% | -0.668028% |
| 1-month return | +10.71% | +0.247497% | -10.31% | -19.80% | +10.92% |
| 3-month return | +4.96% | +6.15% | +0.993612% | -19.08% | +17.04% |
| 6-month return | +8.53% | +28.18% | +32.93% | -40.16% | +34.84% |
| Year-to-date return | -17.29% | +9.72% | +27.74% | -40.43% | -3.89% |
| 1-year return | -21.58% | +6.74% | +8.75% | -52.38% | -8.05% |
| 2-year return | +14.70% | +26.28% | -22.89% | -35.94% | +0.929529% |
| 50-day moving average | 236.75 | 516.65 | 31.65 | 139.12 | 219.77 |
| 200-day moving average | 247.97 | 439.85 | 24.76 | 155.40 | 191.84 |
| Target price | 259.30 | 634.14 | 27.52 | 235.46 | 280.83 |
| Beta | 0.764 | 1.05 | 1.21 | 1.78 | 0.702 |
| Short ratio | 3.52 | 2.94 | 5.41 | 1.54 | 2.23 |
| Institutional ownership | 66.10% | 75.69% | 95.94% | 42.37% | 7.83% |
