International Business Machines Corporation IBM
245.00 USD -2.11 (-0.85%)
At closeNov 6, 2026, 4:51 PM EST
245.00 0.00 0.00%
After hours · Nov 6, 4:51 PM ET
240.43 Day range 246.27
199.19 52-week range 332.46
- YTD
- -17.29%
- 1 year
- -21.58%
IBM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.90 | 13.95 | 12.50 | -13.61% | 4 | 34 | 112.8% | 232.50 | 0.00 | 2.13 | 0.02 | -80.00% | 25 | 150 | 100.8% | ||
| 8.15 | 10.40 | 10.60 | -26.90% | 6 | 131 | 63.5% | 235.00 | 0.00 | 0.02 | 0.01 | -94.74% | 469 | 601 | 35.5% | ||
| 6.45 | 8.40 | 6.60 | -52.86% | 3 | 40 | 67.9% | 237.50 | 0.00 | 0.01 | 0.01 | -95.65% | 97 | 219 | 25.0% | ||
| 4.30 | 5.35 | 4.43 | -52.37% | 58 | 131 | 37.2% | 240.00 | 0.00 | 0.01 | 0.05 | -91.67% | 579 | 1,046 | 17.6% | ||
| 1.50 | 3.60 | 2.51 | -63.62% | 164 | 55 | 41.7% | 242.50 | 0.00 | 0.04 | 0.01 | -98.63% | 903 | 580 | 12.5% | ||
| 0.00 | 0.01 | 0.01 | -99.62% | 1,258 | 151 | 9.6% | 247.50 | 2.20 | 3.65 | 3.00 | +9.49% | 68 | 363 | 42.3% | ||
| 0.00 | 0.01 | 0.01 | -99.38% | 740 | 374 | 17.2% | 250.00 | 3.55 | 6.20 | 4.86 | +20.30% | 129 | 549 | 59.5% | ||
| 0.00 | 0.05 | 0.05 | -95.05% | 187 | 434 | 31.1% | 252.50 | 6.25 | 9.25 | 7.30 | +21.67% | 64 | 332 | 87.6% | ||
| 0.00 | 0.03 | 0.01 | -97.67% | 218 | 1,232 | 36.3% | 255.00 | 9.70 | 11.10 | 10.03 | +21.14% | 43 | 479 | 60.9% | ||
| 0.00 | 0.01 | 0.01 | -96.00% | 116 | 1,067 | 38.3% | 257.50 | 11.65 | 13.55 | 9.64 | 0.00% | 3 | 53 | 52.9% | ||