International Business Machines Corporation IBM
247.11 USD -7.21 (-2.84%)
At closeNov 5, 2026, 7:48 PM EST
247.11 0.00 0.00%
After hours · Nov 5, 7:48 PM ET
245.74 Day range 256.18
199.19 52-week range 332.46
- YTD
- -16.58%
- 1 year
- -19.45%
IBM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.50 | 0.00% | 10 | 0 | 0.0% | 235.00 | 0.00 | 0.00 | 0.19 | 0.00% | 449 | 0 | 25.0% | ||
| 0.00 | 0.00 | 14.00 | 0.00% | 4 | 0 | 0.0% | 237.50 | 0.00 | 0.00 | 0.23 | 0.00% | 33 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.30 | 0.00% | 24 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 0.60 | 0.00% | 522 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.90 | 0.00% | 9 | 0 | 0.0% | 242.50 | 0.00 | 0.00 | 0.73 | 0.00% | 83 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.36 | 0.00% | 6 | 0 | 0.0% | 245.00 | 0.00 | 0.00 | 1.51 | 0.00% | 348 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.64 | 0.00% | 97 | 0 | 0.8% | 247.50 | 0.00 | 0.00 | 2.74 | 0.00% | 151 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.61 | 0.00% | 413 | 0 | 6.3% | 250.00 | 0.00 | 0.00 | 4.04 | 0.00% | 374 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 229 | 0 | 12.5% | 252.50 | 0.00 | 0.00 | 6.00 | 0.00% | 430 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 951 | 0 | 12.5% | 255.00 | 0.00 | 0.00 | 8.28 | 0.00% | 78 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 544 | 0 | 25.0% | 257.50 | 0.00 | 0.00 | 9.64 | 0.00% | 3 | 0 | 0.0% | ||