International Business Machines Corporation IBM
250.04 USD -2.47 (-0.98%)
At closeNov 4, 2026, 8:40 AM EST
254.50 +4.46 +1.78%
Pre-market · Nov 4, 8:40 AM ET
244.61 Day range 250.95
199.19 52-week range 332.46
- YTD
- -15.59%
- 1 year
- -16.89%
IBM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.45 | 0.00% | 10 | 162 | 0.0% | 240.00 | 0.00 | 0.00 | 1.00 | 0.00% | 811 | 1,084 | 12.5% | ||
| 0.00 | 0.00 | 8.88 | 0.00% | 54 | 60 | 0.0% | 242.50 | 0.00 | 0.00 | 1.61 | 0.00% | 141 | 563 | 6.3% | ||
| 0.00 | 0.00 | 6.47 | 0.00% | 50 | 205 | 0.0% | 245.00 | 0.00 | 0.00 | 2.35 | 0.00% | 267 | 379 | 6.3% | ||
| 0.00 | 0.00 | 5.36 | 0.00% | 42 | 113 | 0.0% | 247.50 | 0.00 | 0.00 | 3.12 | 0.00% | 103 | 318 | 3.1% | ||
| 0.00 | 0.00 | 3.67 | 0.00% | 543 | 412 | 0.0% | 250.00 | 0.00 | 0.00 | 4.31 | 0.00% | 210 | 489 | 0.1% | ||
| 0.00 | 0.00 | 2.76 | 0.00% | 318 | 408 | 3.1% | 252.50 | 0.00 | 0.00 | 5.70 | 0.00% | 87 | 244 | 0.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 1,883 | 1,201 | 6.3% | 255.00 | 0.00 | 0.00 | 7.03 | 0.00% | 199 | 347 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 196 | 896 | 6.3% | 257.50 | 0.00 | 0.00 | 12.80 | 0.00% | 2 | 51 | 0.0% | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 807 | 1,287 | 12.5% | 260.00 | 0.00 | 0.00 | 11.42 | 0.00% | 6 | 443 | 0.0% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 187 | 850 | 12.5% | 262.50 | 0.00 | 0.00 | 8.22 | 0.00% | 16 | 60 | 0.0% | ||