International Business Machines Corporation IBM
254.32 USD +4.28 (+1.71%)
At closeNov 5, 2026, 8:35 AM EST
256.45 +2.13 +0.84%
Pre-market · Nov 5, 8:35 AM ET
253.51 Day range 258.59
199.19 52-week range 332.46
- YTD
- -14.14%
- 1 year
- -17.10%
IBM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.00 | 0.00% | 12 | 59 | 0.0% | 242.50 | 0.00 | 0.00 | 0.21 | 0.00% | 124 | 577 | 12.5% | ||
| 0.00 | 0.00 | 10.45 | 0.00% | 29 | 199 | 0.0% | 245.00 | 0.00 | 0.00 | 0.45 | 0.00% | 220 | 464 | 12.5% | ||
| 0.00 | 0.00 | 9.07 | 0.00% | 39 | 96 | 0.0% | 247.50 | 0.00 | 0.00 | 0.91 | 0.00% | 108 | 337 | 6.3% | ||
| 0.00 | 0.00 | 6.43 | 0.00% | 98 | 353 | 0.0% | 250.00 | 0.00 | 0.00 | 1.24 | 0.00% | 498 | 567 | 6.3% | ||
| 0.00 | 0.00 | 4.25 | 0.00% | 183 | 416 | 0.0% | 252.50 | 0.00 | 0.00 | 2.05 | 0.00% | 109 | 251 | 3.1% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 637 | 1,071 | 0.8% | 255.00 | 0.00 | 0.00 | 2.75 | 0.00% | 289 | 494 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 274 | 912 | 3.1% | 257.50 | 0.00 | 0.00 | 4.50 | 0.00% | 63 | 56 | 0.0% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 983 | 1,278 | 6.3% | 260.00 | 0.00 | 0.00 | 5.75 | 0.00% | 12 | 447 | 0.0% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 372 | 1,012 | 12.5% | 262.50 | 0.00 | 0.00 | 6.90 | 0.00% | 2 | 60 | 0.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 470 | 1,549 | 12.5% | 265.00 | 0.00 | 0.00 | 10.39 | 0.00% | 6 | 17 | 0.0% | ||