International Business Machines Corporation IBM
247.11 USD -7.21 (-2.84%)
At closeNov 5, 2026, 5:48 PM EST
245.00 -2.11 -0.85%
After hours · Nov 5, 5:48 PM ET
245.74 Day range 256.18
199.19 52-week range 332.46
- YTD
- -16.58%
- 1 year
- -19.45%
IBM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.60 | 14.45 | 14.50 | -28.22% | 10 | 132 | 65.7% | 235.00 | 0.10 | 0.22 | 0.19 | +280.00% | 449 | 736 | 44.5% | ||
| 8.60 | 12.10 | 14.00 | -31.57% | 4 | 40 | 52.1% | 237.50 | 0.23 | 0.37 | 0.23 | +155.56% | 33 | 197 | 42.3% | ||
| 6.95 | 9.70 | 9.30 | -38.82% | 24 | 145 | 52.1% | 240.00 | 0.48 | 0.65 | 0.60 | +400.00% | 522 | 1,151 | 40.7% | ||
| 5.05 | 7.30 | 6.90 | -50.71% | 9 | 59 | 64.1% | 242.50 | 0.67 | 1.20 | 0.73 | +247.62% | 83 | 577 | 40.8% | ||
| 3.45 | 5.15 | 4.36 | -58.28% | 6 | 199 | 55.2% | 245.00 | 1.24 | 1.98 | 1.51 | +235.56% | 348 | 464 | 40.1% | ||
| 2.25 | 3.45 | 2.64 | -70.89% | 97 | 96 | 49.9% | 247.50 | 1.96 | 3.20 | 2.74 | +201.10% | 151 | 337 | 41.1% | ||
| 1.26 | 1.84 | 1.61 | -74.96% | 413 | 353 | 41.8% | 250.00 | 3.05 | 4.80 | 4.04 | +225.81% | 374 | 567 | 42.9% | ||
| 0.65 | 1.19 | 1.01 | -76.24% | 229 | 416 | 43.2% | 252.50 | 4.75 | 6.65 | 6.00 | +192.68% | 430 | 251 | 44.4% | ||
| 0.35 | 0.51 | 0.43 | -84.36% | 951 | 1,071 | 39.0% | 255.00 | 6.50 | 9.00 | 8.28 | +201.09% | 78 | 494 | 51.7% | ||
| 0.17 | 0.25 | 0.25 | -86.11% | 544 | 912 | 39.0% | 257.50 | 8.45 | 11.25 | 9.64 | +114.22% | 3 | 56 | 55.5% | ||