International Business Machines Corporation IBM
255.51 USD +5.47 (+2.19%)
Nov 4, 2026, 1:39 PM EST
253.51 Day range 258.59
205.77 52-week range 329.23
- YTD
- -13.74%
- 1 year
- -15.07%
IBM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.65 | 11.35 | 10.13 | +56.57% | 27 | 205 | 48.1% | 245.00 | 0.32 | 0.45 | 0.39 | -82.35% | 165 | 379 | 37.3% | ||
| 7.45 | 9.05 | 9.07 | +69.22% | 39 | 113 | 43.4% | 247.50 | 0.59 | 0.87 | 0.83 | -73.40% | 77 | 318 | 38.2% | ||
| 6.10 | 6.65 | 6.43 | +75.20% | 93 | 412 | 36.2% | 250.00 | 1.06 | 1.31 | 1.20 | -72.16% | 430 | 489 | 36.4% | ||
| 4.15 | 5.05 | 5.77 | +109.06% | 153 | 408 | 37.5% | 252.50 | 1.73 | 2.18 | 2.06 | -63.86% | 79 | 244 | 37.2% | ||
| 2.97 | 3.30 | 3.25 | +75.68% | 593 | 1,201 | 33.8% | 255.00 | 2.69 | 3.30 | 3.20 | -54.48% | 276 | 347 | 37.6% | ||
| 1.78 | 2.00 | 2.16 | +87.83% | 245 | 896 | 31.8% | 257.50 | 4.05 | 4.95 | 4.50 | -64.84% | 63 | 51 | 40.7% | ||
| 1.09 | 1.41 | 1.22 | +67.12% | 673 | 1,287 | 34.5% | 260.00 | 5.65 | 6.40 | 5.16 | -54.82% | 2 | 443 | 38.7% | ||
| 0.62 | 0.83 | 0.73 | +43.10% | 300 | 850 | 34.4% | 262.50 | 7.40 | 8.80 | 6.90 | -16.06% | 2 | 60 | 46.1% | ||
| 0.34 | 0.47 | 0.38 | +15.15% | 369 | 1,526 | 34.5% | 265.00 | 9.40 | 11.25 | 10.39 | +14.18% | 6 | 15 | 53.3% | ||
| 0.18 | 0.26 | 0.19 | +18.75% | 248 | 507 | 34.9% | 267.50 | 11.60 | 13.30 | 11.00 | -1.17% | 2 | 87 | 53.6% | ||