International Business Machines Corporation IBM
254.32 USD +4.28 (+1.71%)
At closeNov 4, 2026, 4:00 PM EST
254.32 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
253.51 Day range 258.59
199.19 52-week range 332.46
- YTD
- -14.14%
- 1 year
- -15.47%
IBM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.25 | 13.45 | 14.00 | +57.66% | 12 | 60 | 52.9% | 242.50 | 0.17 | 0.30 | 0.21 | -86.96% | 124 | 563 | 45.6% | ||
| 9.05 | 11.25 | 10.45 | +61.51% | 29 | 205 | 51.6% | 245.00 | 0.32 | 0.52 | 0.45 | -80.85% | 220 | 379 | 44.3% | ||
| 6.55 | 9.15 | 9.07 | +69.22% | 39 | 113 | 67.8% | 247.50 | 0.61 | 0.86 | 0.91 | -70.83% | 108 | 318 | 42.8% | ||
| 5.50 | 6.45 | 6.43 | +75.20% | 98 | 412 | 52.6% | 250.00 | 1.16 | 1.37 | 1.24 | -71.23% | 498 | 489 | 41.1% | ||
| 3.75 | 4.65 | 4.25 | +53.99% | 183 | 408 | 49.0% | 252.50 | 1.87 | 2.19 | 2.05 | -64.04% | 109 | 244 | 40.3% | ||
| 2.53 | 3.15 | 2.75 | +48.65% | 637 | 1,201 | 46.3% | 255.00 | 2.95 | 3.50 | 2.75 | -60.88% | 289 | 347 | 41.9% | ||
| 1.60 | 1.92 | 1.80 | +56.52% | 274 | 896 | 43.2% | 257.50 | 4.20 | 5.25 | 4.50 | -64.84% | 63 | 51 | 45.4% | ||
| 0.96 | 1.15 | 1.08 | +47.95% | 983 | 1,287 | 42.5% | 260.00 | 5.90 | 6.90 | 5.75 | -49.65% | 12 | 443 | 43.7% | ||
| 0.50 | 0.66 | 0.62 | +29.17% | 372 | 850 | 42.3% | 262.50 | 7.25 | 9.40 | 6.90 | -16.06% | 2 | 60 | 53.3% | ||
| 0.30 | 0.36 | 0.32 | -3.03% | 470 | 1,526 | 42.3% | 265.00 | 9.70 | 11.90 | 10.39 | +14.18% | 6 | 15 | 62.3% | ||