International Business Machines Corporation IBM
Set alert
249.67 USD -2.84 -1.12%
As of Nov 3, 12:37 PM ET
244.61 Day range 250.95
205.77 52-week range 329.23
- YTD
- -15.71%
- 1 year
- -18.07%
- Open
- 249.56
- Prev close
- 252.51
- Mkt cap
- 235.97B
- Vol
- 1.34M
- Avg vol
- 5.47M
- EPS
- 11.72
- P/E
- 21.30
- Div yield
- 2.62%
More statistics
- Low
- 244.61
- High
- 250.95
- Forward P/E
- 19.09
- Beta
- 0.76
- Short ratio
- 3.52
- Inst. own
- 66.29%
- Dividend
- 6.76
- Ex-div date
- Nov 9, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 235.17
- 200-d avg
- 249.16
- 1y target
- 259.30
5D chart
Signals (149)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 12:35 PM | 2 minutes ago |
| SMA: Bearish | Nov 3, 12:20 PM | 17 minutes ago |
| SMA: Bullish | Nov 3, 12:05 PM | 32 minutes ago |
| SMA: Bearish | Nov 3, 12:00 PM | 37 minutes ago |
| SMA: Bearish | Nov 3, 11:40 AM | 57 minutes ago |
| SMA: Bullish | Nov 3, 10:55 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 10:25 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 10:25 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 9:30 AM | 3 hours ago |
| RSI: Oversold | Nov 3, 9:30 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 21 hours ago |
| RSI: Oversold | Nov 2, 1:50 PM | 22 hours ago |
Newest 20 of 149.
IBM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.35 | 14.70 | 17.07 | 0.00% | 132 | 40 | 53.7% | 237.50 | 0.64 | 0.76 | 0.67 | +15.52% | 114 | 94 | 43.3% | ||
| 10.70 | 11.80 | 7.66 | -47.17% | 4 | 170 | 56.4% | 240.00 | 0.99 | 1.12 | 1.05 | +22.09% | 727 | 498 | 42.4% | ||
| 8.50 | 9.45 | 9.20 | -28.63% | 35 | 54 | 49.9% | 242.50 | 1.44 | 1.65 | 1.64 | +33.33% | 120 | 522 | 41.9% | ||
| 7.00 | 7.65 | 7.40 | -24.87% | 33 | 195 | 48.5% | 245.00 | 2.12 | 2.26 | 2.19 | +25.14% | 114 | 351 | 40.3% | ||
| 5.55 | 6.05 | 5.67 | -30.26% | 38 | 88 | 47.4% | 247.50 | 3.00 | 3.25 | 3.00 | +34.53% | 59 | 326 | 40.7% | ||
| 4.20 | 4.45 | 4.15 | -38.06% | 460 | 320 | 44.5% | 250.00 | 4.00 | 4.40 | 4.15 | +20.64% | 185 | 421 | 40.3% | ||
| 3.00 | 3.20 | 3.11 | -38.66% | 198 | 321 | 42.9% | 252.50 | 5.30 | 5.80 | 5.70 | +28.09% | 87 | 251 | 40.0% | ||
| 2.01 | 2.26 | 2.17 | -42.89% | 1,632 | 547 | 42.2% | 255.00 | 6.75 | 7.40 | 7.03 | +24.42% | 199 | 361 | 39.5% | ||
| 1.38 | 1.58 | 1.46 | -50.34% | 140 | 871 | 42.1% | 257.50 | 7.95 | 9.25 | 12.80 | +100.00% | 2 | 52 | 39.4% | ||
| 0.91 | 1.06 | 1.00 | -47.37% | 331 | 966 | 41.9% | 260.00 | 9.60 | 11.95 | 14.61 | +65.08% | 5 | 445 | 48.7% | ||