International Business Machines Corporation IBM
245.00 USD -2.11 (-0.85%)
At closeNov 6, 2026, 7:47 PM EST
245.70 +0.70 +0.29%
After hours · Nov 6, 7:47 PM ET
240.43 Day range 246.27
205.77 52-week range 329.23
- YTD
- -17.29%
- 1 year
- -21.58%
IBM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 232.50 | 1.40 | 1.81 | 1.57 | -14.67% | 36 | 103 | 46.6% | ||
| 9.75 | 11.05 | 10.58 | -17.02% | 37 | 66 | 32.7% | 235.00 | 1.89 | 2.15 | 2.01 | -14.10% | 169 | 635 | 44.0% | ||
| 8.10 | 9.30 | 17.51 | 0.00% | — | 1 | 34.6% | 237.50 | 2.49 | 3.20 | 2.79 | +2.95% | 67 | 300 | 46.9% | ||
| 6.40 | 7.35 | 6.78 | -39.73% | 115 | 180 | 32.9% | 240.00 | 3.40 | 3.85 | 3.43 | -4.46% | 111 | 342 | 45.0% | ||
| 4.95 | 6.00 | 5.25 | -45.88% | 592 | 4 | 34.5% | 242.50 | 4.25 | 5.30 | 4.41 | -2.00% | 582 | 81 | 48.1% | ||
| 2.69 | 3.30 | 3.05 | -51.36% | 81 | 62 | 32.6% | 247.50 | 6.90 | 7.80 | 7.25 | +18.85% | 84 | 96 | 47.6% | ||
| 1.98 | 2.37 | 1.98 | -53.41% | 401 | 334 | 32.4% | 250.00 | 8.30 | 9.80 | 8.55 | +14.77% | 29 | 612 | 51.3% | ||
| 1.43 | 1.71 | 1.55 | -52.45% | 123 | 155 | 32.8% | 252.50 | 10.40 | 11.80 | 10.35 | +26.84% | 15 | 85 | 54.3% | ||
| 0.97 | 1.21 | 0.95 | -62.45% | 691 | 432 | 33.1% | 255.00 | 11.90 | 13.85 | 13.10 | +11.58% | 12 | 312 | 56.9% | ||
| 0.66 | 0.80 | 0.83 | -60.29% | 130 | 434 | 32.9% | 257.50 | — | — | — | — | — | — | — | ||