GE Aerospace GE
Set alert
301.80 USD -11.25 -3.59%
At close · Oct 30
302.06 +0.26 +0.09%
After hours · Oct 30, 7:58 PM ET
299.98 Day range 312.94
273.25 52-week range 381.22
- YTD
- -2.02%
- 1 year
- -2.88%
- Open
- 309.85
- Prev close
- 313.05
- Mkt cap
- 313.14B
- Vol
- 5.10M
- Avg vol
- 4.32M
- EPS
- 8.75
- P/E
- 34.49
- Div yield
- 0.60%
More statistics
- Low
- 299.98
- High
- 312.94
- Forward P/E
- 32.41
- Beta
- 1.37
- Short ratio
- 2.56
- Inst. own
- 81.31%
- Dividend
- 1.88
- Ex-div date
- Oct 4, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 318.17
- 200-d avg
- 322.80
- 1y target
- 378.43
MAX chart
Events in this range
- Jan 3, 1978Dividend: 0.6891
- Jan 3, 1995Dividend: 0.41
- Oct 2, 1995Dividend: 0.41
- Jul 1, 1996Dividend: 0.46
- Jul 2, 1997Dividend: 0.26
- Jul 6, 1998Dividend: 0.3
- Jul 6, 1999Dividend: 0.35
- Oct 1, 1999Dividend: 0.35
- Jul 5, 2000Dividend: 0.13667
- Jul 5, 2001Dividend: 0.16
- Jan 4, 2023Split: 103 for 80
- Jul 7, 2025Dividend: 0.36
- Jul 6, 2026Dividend: 0.47
- Oct 5, 2026Dividend: 0.47
Signals (82)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| RSI: Oversold | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| MACD: Sell Signal | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| MACD: Buy Signal | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| RSI: Oversold | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Apr 1, 2008 | 18 years ago |
| MACD: Sell Signal | Apr 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2007 | 19 years ago |
| SMA: Bearish | Jan 1, 2007 | 19 years ago |
| SMA: Bullish | Oct 1, 2006 | 20 years ago |
| MACD: Buy Signal | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | Jul 1, 2006 | 20 years ago |
| SMA: Bearish | Apr 1, 2006 | 20 years ago |
| SMA: Bearish | Jan 1, 2005 | 21 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| MACD: Sell Signal | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | Apr 1, 2001 | 25 years ago |
| SMA: Bearish | Jan 1, 2001 | 25 years ago |
| RSI: Overbought | Oct 1, 1994 | 32 years ago |
| RSI: Overbought | Oct 1, 1992 | 34 years ago |
| RSI: Overbought | Oct 1, 1989 | 37 years ago |
| MACD: Buy Signal | Jul 1, 1989 | 37 years ago |
| SMA: Bullish | Apr 1, 1989 | 37 years ago |
| MACD: Sell Signal | Jul 1, 1988 | 38 years ago |
| SMA: Bearish | Jan 1, 1988 | 38 years ago |
| RSI: Overbought | Oct 1, 1986 | 40 years ago |
| RSI: Overbought | Oct 1, 1985 | 41 years ago |
| RSI: Overbought | Oct 1, 1984 | 42 years ago |
| RSI: Overbought | Oct 1, 1982 | 44 years ago |
| MACD: Buy Signal | Jul 1, 1980 | 46 years ago |
| SMA: Bullish | Apr 1, 1980 | 46 years ago |
| SMA: Bullish | Apr 1, 1980 | 46 years ago |
| SMA: Bearish | Jan 1, 1980 | 46 years ago |
| SMA: Bullish | Jul 1, 1979 | 47 years ago |
| SMA: Bearish | Oct 1, 1978 | 48 years ago |
| SMA: Bullish | Jul 1, 1978 | 48 years ago |
| MACD: Sell Signal | Oct 1, 1977 | 49 years ago |
| SMA: Bearish | Jul 1, 1977 | 49 years ago |
| SMA: Bearish | Jul 1, 1977 | 49 years ago |
| SMA: Bullish | Apr 1, 1977 | 49 years ago |
| MACD: Buy Signal | Apr 1, 1977 | 49 years ago |
| SMA: Bearish | Jan 1, 1977 | 49 years ago |
| MACD: Sell Signal | Jan 1, 1977 | 49 years ago |
| MACD: Buy Signal | Oct 1, 1976 | 50 years ago |
| SMA: Bullish | Jan 1, 1976 | 50 years ago |
| SMA: Bullish | Jan 1, 1976 | 50 years ago |
| SMA: Bearish | Jul 1, 1975 | 51 years ago |
| SMA: Bearish | Jul 1, 1975 | 51 years ago |
| SMA: Bullish | Apr 1, 1975 | 51 years ago |
| SMA: Bullish | Apr 1, 1975 | 51 years ago |
| SMA: Bearish | Apr 1, 1974 | 52 years ago |
| MACD: Sell Signal | Jan 1, 1974 | 52 years ago |
| SMA: Bearish | Apr 1, 1973 | 53 years ago |
| RSI: Overbought | Oct 1, 1972 | 54 years ago |
| MACD: Buy Signal | Apr 1, 1971 | 55 years ago |
| SMA: Bullish | Oct 1, 1970 | 56 years ago |
| SMA: Bullish | Jul 1, 1970 | 56 years ago |
| SMA: Bearish | Jul 1, 1969 | 57 years ago |
| SMA: Bearish | Apr 1, 1969 | 57 years ago |
| SMA: Bullish | Oct 1, 1968 | 58 years ago |
| SMA: Bearish | Oct 1, 1967 | 59 years ago |
| SMA: Bullish | Jul 1, 1967 | 59 years ago |
| SMA: Bearish | Jul 1, 1966 | 60 years ago |
| RSI: Overbought | Oct 1, 1965 | 61 years ago |
GE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.10 | 14.75 | 13.55 | -40.31% | 5 | 40 | 48.9% | 290.00 | 1.53 | 2.35 | 2.04 | +264.29% | 127 | 383 | 43.9% | ||
| 10.65 | 12.50 | 11.52 | -47.03% | 12 | 5 | 45.2% | 292.50 | 2.06 | 2.97 | 2.60 | +205.88% | 50 | 19 | 43.5% | ||
| 8.75 | 11.00 | 10.20 | -47.01% | 24 | 74 | 46.4% | 295.00 | 2.84 | 4.05 | 3.53 | +275.53% | 36 | 146 | 45.4% | ||
| 7.80 | 9.25 | 8.20 | -52.82% | 11 | 235 | 44.9% | 297.50 | 3.10 | 4.95 | 4.58 | +209.46% | 56 | 48 | 44.9% | ||
| 6.80 | 7.55 | 7.11 | -47.91% | 147 | 430 | 43.0% | 300.00 | 4.45 | 5.85 | 5.24 | +184.78% | 176 | 193 | 43.6% | ||
| 5.30 | 6.20 | 5.74 | -53.48% | 53 | 96 | 42.3% | 302.50 | 5.85 | 7.70 | 5.92 | +151.91% | 28 | 7 | 47.5% | ||
| 3.90 | 5.20 | 4.52 | -59.39% | 73 | 71 | 43.0% | 305.00 | 6.70 | 9.20 | 8.50 | +157.58% | 100 | 85 | 48.3% | ||
| 3.05 | 4.15 | 3.35 | -65.64% | 147 | 95 | 42.4% | 307.50 | 8.65 | 10.50 | 7.00 | +47.37% | 33 | 14 | 46.9% | ||
| 2.39 | 3.30 | 2.75 | -60.14% | 235 | 290 | 42.2% | 310.00 | 9.70 | 12.85 | 10.17 | +91.89% | 38 | 218 | 51.8% | ||
| 1.71 | 2.46 | 2.09 | -69.62% | 85 | 81 | 41.0% | 312.50 | 11.95 | 14.20 | 9.50 | +54.47% | 2 | 124 | 49.0% | ||