GE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 12.10 | 14.75 | 13.55 | -40.31% | 5 | 40 | 48.9% | 290.00 | | 1.53 | 2.35 | 2.04 | +264.29% | 127 | 383 | 43.9% |
|---|
| 10.65 | 12.50 | 11.52 | -47.03% | 12 | 5 | 45.2% | 292.50 | | 2.06 | 2.97 | 2.60 | +205.88% | 50 | 19 | 43.5% |
|---|
| 8.75 | 11.00 | 10.20 | -47.01% | 24 | 74 | 46.4% | 295.00 | | 2.84 | 4.05 | 3.53 | +275.53% | 36 | 146 | 45.4% |
|---|
| 7.80 | 9.25 | 8.20 | -52.82% | 11 | 235 | 44.9% | 297.50 | | 3.10 | 4.95 | 4.58 | +209.46% | 56 | 48 | 44.9% |
|---|
| 6.80 | 7.55 | 7.11 | -47.91% | 147 | 430 | 43.0% | 300.00 | | 4.45 | 5.85 | 5.24 | +184.78% | 176 | 193 | 43.6% |
|---|
| 5.30 | 6.20 | 5.74 | -53.48% | 53 | 96 | 42.3% | 302.50 | | 5.85 | 7.70 | 5.92 | +151.91% | 28 | 7 | 47.5% |
|---|
| 3.90 | 5.20 | 4.52 | -59.39% | 73 | 71 | 43.0% | 305.00 | | 6.70 | 9.20 | 8.50 | +157.58% | 100 | 85 | 48.3% |
|---|
| 3.05 | 4.15 | 3.35 | -65.64% | 147 | 95 | 42.4% | 307.50 | | 8.65 | 10.50 | 7.00 | +47.37% | 33 | 14 | 46.9% |
|---|
| 2.39 | 3.30 | 2.75 | -60.14% | 235 | 290 | 42.2% | 310.00 | | 9.70 | 12.85 | 10.17 | +91.89% | 38 | 218 | 51.8% |
|---|
| 1.71 | 2.46 | 2.09 | -69.62% | 85 | 81 | 41.0% | 312.50 | | 11.95 | 14.20 | 9.50 | +54.47% | 2 | 124 | 49.0% |
|---|
Sign in to watch contracts
