GE Aerospace GE
323.24 USD +8.51 (+2.70%)
At closeNov 6, 2026, 7:56 PM EST
323.10 -0.14 -0.04%
After hours · Nov 6, 7:56 PM ET
315.06 Day range 325.16
273.25 52-week range 381.22
- YTD
- +4.94%
- 1 year
- +5.89%
GE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.45 | 15.20 | 13.63 | +32.33% | 13 | 27 | 50.2% | 312.50 | — | — | — | — | — | — | — | ||
| 11.45 | 13.15 | 12.18 | +45.52% | 29 | 100 | 47.6% | 315.00 | 3.40 | 4.00 | 3.73 | -58.56% | 19 | 40 | 42.0% | ||
| 10.20 | 11.45 | 10.28 | +43.98% | 29 | 58 | 46.7% | 317.50 | 4.05 | 4.95 | 5.68 | -24.27% | 18 | 6 | 42.2% | ||
| 8.60 | 10.00 | 8.85 | +30.15% | 24 | 149 | 46.6% | 320.00 | 5.10 | 5.90 | 5.53 | -37.16% | 6 | 15 | 41.7% | ||
| 6.60 | 8.35 | 8.02 | +65.36% | 103 | 55 | 44.7% | 322.50 | — | — | — | — | — | — | — | ||
| 6.50 | 7.20 | 6.87 | +73.92% | 236 | 81 | 45.0% | 325.00 | 7.25 | 8.80 | 8.69 | -43.42% | 5 | 12 | 44.1% | ||
| 4.40 | 5.85 | 5.05 | +57.81% | 50 | 51 | 43.4% | 327.50 | — | — | — | — | — | — | — | ||
| 4.45 | 4.85 | 4.73 | +65.96% | 121 | 148 | 43.0% | 330.00 | 10.00 | 11.30 | 16.82 | 0.00% | 31 | 64 | 41.2% | ||
| 2.99 | 4.00 | 3.55 | +18.33% | 35 | 64 | 42.9% | 332.50 | 11.70 | 13.45 | 21.13 | 0.00% | 2 | 5 | 44.1% | ||
| 2.64 | 3.15 | 2.87 | +56.83% | 694 | 479 | 42.0% | 335.00 | 13.15 | 15.30 | 14.50 | +36.79% | 2 | 7 | 44.5% | ||