GE Aerospace GE
Set alert
301.80 USD -11.25 -3.59%
At close · Oct 30
302.06 +0.26 +0.09%
After hours · Oct 30, 7:58 PM ET
299.98 Day range 312.94
273.25 52-week range 381.22
- YTD
- -2.02%
- 1 year
- -2.88%
- Open
- 309.85
- Prev close
- 313.05
- Mkt cap
- 313.14B
- Vol
- 5.10M
- Avg vol
- 4.32M
- EPS
- 8.75
- P/E
- 34.49
- Div yield
- 0.60%
More statistics
- Low
- 299.98
- High
- 312.94
- Forward P/E
- 32.41
- Beta
- 1.37
- Short ratio
- 2.56
- Inst. own
- 81.31%
- Dividend
- 1.88
- Ex-div date
- Oct 4, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 318.17
- 200-d avg
- 322.80
- 1y target
- 378.43
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 29, 2025Dividend: 0.36
- Jan 22, 2026Earnings: 1.57; estimate 1.43; surprise 9.79%
- Mar 9, 2026Dividend: 0.47
- Apr 21, 2026Earnings: 1.86; estimate 1.6; surprise 16.25%
- Jul 6, 2026Dividend: 0.47
- Jul 16, 2026Earnings: 2.02; estimate 1.86; surprise 8.6%
- Oct 5, 2026Dividend: 0.47
- Oct 20, 2026Earnings: 2.25; estimate 2.01; surprise 11.94%
- Oct 21, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 21, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 21, 2026Rating: Susquehanna · Positive → Positive
- Oct 21, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 21, 2026Rating: BNP Paribas · Underperform → Underperform
- Oct 21, 2026Rating: UBS · Buy → Buy
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare GE
Chart and line up GE against other symbols or a saved comparison set.
- GE GE Aerospace
301.80
-11.25 -3.59%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GE | SPY | QQQ |
|---|---|---|---|
| Last price | 301.80 | 755.72 | 690.49 |
| Change | -11.25 | -13.64 | -24.85 |
| Change % | -3.59% | -1.77% | -3.47% |
| Open | 309.85 | 761.38 | 697.13 |
| Day high | 312.94 | 761.46 | 698.63 |
| Day low | 299.98 | 750.36 | 683.45 |
| Previous close | 313.05 | 769.36 | 715.34 |
| Volume | 5.10M | 77.70M | 85.24M |
| Average volume | 4.32M | 41.22M | 34.57M |
| Market cap | 313.14B | 812.08B | 483.28B |
| P/E ratio | 34.49 | 23.99 | 26.44 |
| Earnings per share | 8.75 | 31.50 | 26.12 |
| Dividend yield | 0.60 | 0.00 | 0.00 |
| 52-week high | 381.22 | 779.09 | 759.66 |
| 52-week low | 273.25 | 631.97 | 558.28 |
| 1-week return | +5.66% | -0.559233% | -1.97% |
| 1-month return | -3.36% | -0.906075% | -6.66% |
| 3-month return | -15.00% | +1.89% | +1.02% |
| 6-month return | +4.09% | +5.16% | +3.41% |
| Year-to-date return | -2.02% | +10.82% | +12.40% |
| 1-year return | -2.88% | +11.16% | +10.29% |
| 2-year return | +75.69% | +32.90% | +42.71% |
| 50-day moving average | 318.17 | 767.63 | 725.41 |
| 200-day moving average | 322.80 | 728.53 | 679.17 |
| Target price | 378.43 | — | — |
| Beta | 1.37 | 0.00 | 0.00 |
| Short ratio | 2.56 | — | — |
| Institutional ownership | 81.31% | — | — |